Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1810 1832 1780 1812 0 -4.06(-0.22%)
Nov 27, 2020 1833 1846 1804 1816 0 -13.76(-0.75%)
Nov 25, 2020 1837 1849 1804 1830 0 -9.69(-0.53%)
Nov 24, 2020 1872 1880 1834 1840 0 -17.22(-0.93%)
Nov 23, 2020 1836 1868 1817 1857 0 +33.72(+1.85%)
Nov 20, 2020 1840 1854 1805 1823 0 -18.88(-1.02%)
Nov 19, 2020 1819 1857 1807 1842 0 +19.83(+1.09%)
Nov 18, 2020 1844 1861 1813 1822 0 -21.17(-1.15%)
Nov 17, 2020 1820 1853 1798 1844 0 +11.56(+0.63%)
Nov 16, 2020 1834 1852 1809 1832 0 +20.46(+1.13%)
Nov 13, 2020 1768 1822 1764 1812 0 +60.20(+3.44%)
Nov 12, 2020 1777 1793 1737 1751 0 -32.34(-1.81%)
Nov 11, 2020 1764 1797 1737 1784 0 +34.64(+1.98%)
Nov 10, 2020 1749 1772 1721 1749 0 +0.49(+0.03%)
Nov 09, 2020 1921 1941 1747 1749 0 -82.92(-4.53%)
Nov 06, 2020 1853 1861 1813 1831 0 -15.44(-0.84%)
Nov 05, 2020 1855 1881 1837 1847 0 +17.45(+0.95%)
Nov 04, 2020 1812 1857 1783 1829 0 +19.31(+1.07%)
Nov 03, 2020 1802 1829 1780 1810 0 +38.59(+2.18%)
Nov 02, 2020 1745 1782 1735 1772 0 +51.84(+3.01%)
Oct 30, 2020 1745 1759 1675 1720 0 -31.98(-1.83%)
Oct 29, 2020 1725 1768 1701 1752 0 +28.84(+1.67%)
Oct 28, 2020 1698 1775 1681 1723 0 -5.75(-0.33%)
Oct 27, 2020 1765 1770 1717 1729 0 -36.42(-2.06%)
Oct 26, 2020 1792 1800 1744 1765 0 -46.93(-2.59%)
Oct 23, 2020 1826 1837 1789 1812 0 -1.78(-0.10%)
Oct 22, 2020 1846 1856 1807 1814 0 -30.32(-1.64%)
Oct 21, 2020 1857 1884 1837 1844 0 -14.27(-0.77%)
Oct 20, 2020 1848 1879 1837 1858 0 +28.71(+1.57%)
Oct 19, 2020 1866 1878 1822 1830 0 -30.42(-1.64%)
Oct 16, 2020 1873 1891 1853 1860 0 -8.27(-0.44%)
Oct 15, 2020 1825 1874 1819 1868 0 +21.16(+1.15%)
Oct 14, 2020 1855 1878 1844 1847 0 +0.76(+0.04%)
Oct 13, 2020 1868 1879 1837 1846 0 -30.01(-1.60%)
Oct 12, 2020 1872 1889 1857 1876 0 +14.05(+0.75%)
Oct 09, 2020 1898 1910 1855 1862 0 -17.76(-0.94%)
Oct 08, 2020 1856 1890 1842 1880 0 +37.02(+2.01%)
Oct 07, 2020 1820 1858 1815 1843 0 +47.30(+2.63%)
Oct 06, 2020 1850 1858 1791 1796 0 -42.50(-2.31%)
Oct 05, 2020 1819 1846 1809 1838 0 +35.33(+1.96%)
Oct 02, 2020 1757 1815 1752 1803 0 +10.13(+0.57%)
Oct 01, 2020 1791 1812 1765 1793 0 +15.84(+0.89%)
Sep 30, 2020 1770 1815 1756 1777 0 -5.72(-0.32%)
Sep 29, 2020 1807 1821 1776 1783 0 -20.67(-1.15%)
Sep 28, 2020 1774 1813 1763 1803 0 +62.56(+3.59%)
Sep 25, 2020 1711 1752 1704 1741 0 +15.42(+0.89%)
Sep 24, 2020 1717 1750 1700 1725 0 +8.92(+0.52%)
Sep 23, 2020 1779 1786 1711 1716 0 -61.62(-3.47%)
Sep 22, 2020 1745 1783 1736 1778 0 +40.44(+2.33%)
Sep 21, 2020 1762 1770 1711 1738 0 -59.58(-3.32%)
Sep 18, 2020 1816 1848 1787 1797 0 -27.84(-1.53%)
Sep 17, 2020 1830 1849 1797 1825 0 -30.71(-1.65%)
Sep 16, 2020 1869 1886 1840 1856 0 -1.36(-0.07%)
Sep 15, 2020 1876 1887 1848 1857 0 -55.75(-2.91%)
Sep 14, 2020 1894 1918 1883 1913 0 +39.51(+2.11%)
Sep 11, 2020 1882 1897 1852 1873 0 +4.38(+0.23%)
Sep 10, 2020 1884 1907 1863 1869 0 -12.70(-0.67%)
Sep 09, 2020 1851 1901 1842 1882 0 +50.77(+2.77%)
Sep 08, 2020 1842 1869 1813 1831 0 -34.11(-1.83%)
Sep 04, 2020 1912 1924 1832 1865 0 -31.10(-1.64%)
Sep 03, 2020 1984 1986 1880 1896 0 -87.39(-4.41%)
Sep 02, 2020 1981 1992 1944 1984 0 +4.55(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.