Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
789.41
1088
1053
1075
0
+24.62(+2.34%)
Nov 29, 2011
796.86
1085
1031
1051
0
-27.34(-2.54%)
Nov 28, 2011
793.58
1095
1066
1078
0
+25.88(+2.46%)
Nov 25, 2011
771.63
1062
1046
1052
0
-1.92(-0.18%)
Nov 23, 2011
1054
1054
1054
0
-25.21(-2.34%)
Nov 22, 2011
803.25
1090
1072
1079
0
-3.30(-0.30%)
Nov 21, 2011
806.11
1105
1069
1083
0
-18.54(-1.68%)
Nov 18, 2011
836.97
1117
1097
1101
0
-7.93(-0.71%)
Nov 17, 2011
828.00
1119
1091
1109
0
+3.03(+0.27%)
Nov 16, 2011
831.40
1123
1102
1106
0
-10.36(-0.93%)
Nov 15, 2011
843.13
1129
1101
1116
0
-8.08(-0.72%)
Nov 14, 2011
861.14
1145
1115
1125
0
-17.78(-1.56%)
Nov 11, 2011
856.77
1145
1128
1142
0
+17.58(+1.56%)
Nov 10, 2011
855.05
1142
1115
1125
0
+5.14(+0.46%)
Nov 09, 2011
866.06
1151
1115
1120
0
-41.83(-3.60%)
Nov 08, 2011
889.76
1181
1145
1161
0
+1.54(+0.13%)
Nov 07, 2011
879.16
1172
1139
1160
0
+0.15(+0.01%)
Nov 04, 2011
883.38
1174
1138
1160
0
-5.81(-0.50%)
Nov 03, 2011
883.63
1176
1147
1166
0
+9.57(+0.83%)
Nov 02, 2011
878.85
1173
1140
1156
0
+9.79(+0.85%)
Nov 01, 2011
860.87
1172
1136
1146
0
-25.30(-2.16%)
Oct 31, 2011
892.79
1184
1158
1172
0
-11.75(-0.99%)
Oct 28, 2011
868.83
1189
1141
1183
0
+26.82(+2.32%)
Oct 27, 2011
866.86
1179
1126
1156
0
+46.17(+4.16%)
Oct 26, 2011
835.30
1123
1083
1110
0
+3.40(+0.31%)
Oct 25, 2011
847.53
1135
1100
1107
0
-23.83(-2.11%)
Oct 24, 2011
834.50
1136
1105
1131
0
+19.97(+1.80%)
Oct 21, 2011
811.73
1117
1082
1111
0
+34.92(+3.25%)
Oct 20, 2011
806.46
1092
1058
1076
0
-9.22(-0.85%)
Oct 19, 2011
824.89
1115
1073
1085
0
-13.58(-1.24%)
Oct 18, 2011
907.76
1120
1080
1099
0
-80.11(-6.80%)
Oct 17, 2011
904.80
1201
1172
1179
0
-16.39(-1.37%)
Oct 14, 2011
915.79
1205
1175
1195
0
+9.97(+0.84%)
Oct 13, 2011
911.30
1197
1173
1185
0
-9.32(-0.78%)
Oct 12, 2011
931.68
1224
1183
1194
0
-6.37(-0.53%)
Oct 11, 2011
918.03
1214
1191
1201
0
-1.56(-0.13%)
Oct 10, 2011
911.22
1206
1181
1202
0
+34.00(+2.91%)
Oct 07, 2011
902.22
1192
1164
1168
0
-10.54(-0.89%)
Oct 06, 2011
886.86
1186
1161
1179
0
+25.99(+2.25%)
Oct 05, 2011
862.06
1159
1130
1153
0
+13.53(+1.19%)
Oct 04, 2011
830.17
1141
1098
1139
0
+19.49(+1.74%)
Oct 03, 2011
873.60
1166
1117
1120
0
-42.49(-3.66%)
Sep 30, 2011
884.78
1181
1151
1162
0
-9.23(-0.79%)
Sep 29, 2011
906.27
1190
1151
1172
0
+3.84(+0.33%)
Sep 28, 2011
912.34
1202
1166
1168
0
-19.61(-1.65%)
Sep 27, 2011
896.68
1205
1168
1187
0
+33.27(+2.88%)
Sep 26, 2011
863.64
1163
1116
1154
0
+21.32(+1.88%)
Sep 23, 2011
811.77
1135
1083
1133
0
+39.48(+3.61%)
Sep 22, 2011
826.04
1121
1081
1093
0
-33.47(-2.97%)
Sep 21, 2011
879.74
1164
1123
1127
0
-26.95(-2.34%)
Sep 20, 2011
874.21
1174
1136
1154
0
-39.04(-3.27%)
Sep 19, 2011
830.07
1208
1181
1193
0
-14.12(-1.17%)
Sep 16, 2011
950.09
1222
1199
1207
0
-2.72(-0.22%)
Sep 15, 2011
953.92
1226
1198
1210
0
+2.91(+0.24%)
Sep 14, 2011
935.28
1221
1189
1207
0
+12.53(+1.05%)
Sep 13, 2011
935.63
1212
1182
1194
0
-5.95(-0.50%)
Sep 12, 2011
937.01
1212
1182
1200
0
-12.22(-1.01%)
Sep 09, 2011
977.40
1249
1203
1212
0
-37.08(-2.97%)
Sep 08, 2011
1019
1298
1244
1249
0
-47.25(-3.64%)
Sep 07, 2011
1008
1309
1266
1297
0
+34.45(+2.73%)
Sep 06, 2011
973.45
1266
1233
1262
0
-5.20(-0.41%)
Sep 02, 2011
1267
1267
1267
0
-38.09(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.