Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2909
2973
2866
2918
0
-8.51(-0.29%)
Nov 27, 2019
2941
3017
2899
2927
0
+0.15(+0.01%)
Nov 26, 2019
3030
3064
2890
2926
0
-109.62(-3.61%)
Nov 25, 2019
3024
3119
2995
3036
0
+23.14(+0.77%)
Nov 22, 2019
2915
3043
2855
3013
0
+114.85(+3.96%)
Nov 21, 2019
2913
2997
2796
2898
0
-27.36(-0.94%)
Nov 20, 2019
2751
2959
2716
2925
0
+182.15(+6.64%)
Nov 19, 2019
2734
2774
2687
2743
0
+25.09(+0.92%)
Nov 18, 2019
2915
2930
2659
2718
0
-203.14(-6.95%)
Nov 15, 2019
2906
2936
2867
2921
0
+22.99(+0.79%)
Nov 14, 2019
2955
2980
2876
2898
0
-73.29(-2.47%)
Nov 13, 2019
3007
3031
2891
2972
0
-58.13(-1.92%)
Nov 12, 2019
3107
3156
3006
3030
0
-76.68(-2.47%)
Nov 11, 2019
3235
3299
3024
3106
0
+99.40(+3.31%)
Nov 08, 2019
2835
3030
2790
3007
0
+163.93(+5.77%)
Nov 07, 2019
2841
2996
2783
2843
0
+102.72(+3.75%)
Nov 06, 2019
2784
2811
2695
2740
0
-49.73(-1.78%)
Nov 05, 2019
2796
2839
2752
2790
0
-14.66(-0.52%)
Nov 04, 2019
2805
2862
2775
2805
0
+3.26(+0.12%)
Nov 01, 2019
2678
2835
2649
2801
0
+126.40(+4.73%)
Oct 31, 2019
2717
2731
2618
2675
0
-65.76(-2.40%)
Oct 30, 2019
2778
2803
2696
2741
0
-24.67(-0.89%)
Oct 29, 2019
2761
2813
2715
2766
0
-5.82(-0.21%)
Oct 28, 2019
2648
2813
2625
2771
0
+150.24(+5.73%)
Oct 25, 2019
2563
2649
2539
2621
0
+41.41(+1.61%)
Oct 24, 2019
2640
2668
2550
2580
0
-52.83(-2.01%)
Oct 23, 2019
2718
2795
2581
2632
0
-102.78(-3.76%)
Oct 22, 2019
2781
2826
2680
2735
0
-68.20(-2.43%)
Oct 21, 2019
2703
2851
2690
2803
0
+154.44(+5.83%)
Oct 18, 2019
2712
2738
2577
2649
0
-80.12(-2.94%)
Oct 17, 2019
2682
2748
2652
2729
0
+51.86(+1.94%)
Oct 16, 2019
2640
2710
2599
2677
0
+14.87(+0.56%)
Oct 15, 2019
2516
2711
2434
2662
0
+145.33(+5.77%)
Oct 14, 2019
2660
2670
2490
2517
0
-147.11(-5.52%)
Oct 11, 2019
2577
2699
2562
2664
0
+112.20(+4.40%)
Oct 10, 2019
2622
2627
2505
2552
0
-67.26(-2.57%)
Oct 09, 2019
2571
2629
2546
2619
0
+57.86(+2.26%)
Oct 08, 2019
2651
2699
2538
2561
0
-245.30(-8.74%)
Oct 07, 2019
2882
2921
2798
2807
0
-74.36(-2.58%)
Oct 04, 2019
2798
2899
2780
2881
0
+87.10(+3.12%)
Oct 03, 2019
2678
2799
2627
2794
0
+102.20(+3.80%)
Oct 02, 2019
2772
2818
2659
2692
0
-126.94(-4.50%)
Oct 01, 2019
2810
2916
2777
2819
0
+21.52(+0.77%)
Sep 30, 2019
2746
2850
2724
2797
0
+43.95(+1.60%)
Sep 27, 2019
2726
2835
2701
2753
0
+39.81(+1.47%)
Sep 26, 2019
2814
2853
2620
2713
0
-126.77(-4.46%)
Sep 25, 2019
2804
2890
2759
2840
0
+30.65(+1.09%)
Sep 24, 2019
2948
2975
2712
2810
0
-141.31(-4.79%)
Sep 23, 2019
3055
3103
2925
2951
0
-103.89(-3.40%)
Sep 20, 2019
3035
3176
3007
3055
0
+19.88(+0.66%)
Sep 19, 2019
3027
3068
2973
3035
0
+12.75(+0.42%)
Sep 18, 2019
3079
3117
2971
3022
0
-74.38(-2.40%)
Sep 17, 2019
3157
3196
3033
3096
0
-59.40(-1.88%)
Sep 16, 2019
3052
3206
3004
3156
0
+124.37(+4.10%)
Sep 13, 2019
3028
3077
2957
3032
0
+21.52(+0.71%)
Sep 12, 2019
3048
3099
2948
3010
0
-15.28(-0.51%)
Sep 11, 2019
3008
3101
2920
3025
0
+11.68(+0.39%)
Sep 10, 2019
2796
3067
2750
3014
0
+246.39(+8.90%)
Sep 09, 2019
2658
2778
2610
2767
0
+110.64(+4.16%)
Sep 06, 2019
2715
2736
2649
2657
0
-50.43(-1.86%)
Sep 05, 2019
2660
2733
2642
2707
0
+58.07(+2.19%)
Sep 04, 2019
2670
2688
2633
2649
0
+4.10(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.