Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1492
1500
1471
1490
0
+1.60(+0.11%)
Nov 27, 2009
1475
1499
1458
1488
0
-42.55(-2.78%)
Nov 25, 2009
1531
1531
1531
0
+17.10(+1.13%)
Nov 24, 2009
1515
1525
1498
1514
0
-3.47(-0.23%)
Nov 23, 2009
1519
1537
1503
1517
0
+18.86(+1.26%)
Nov 20, 2009
1485
1504
1475
1498
0
+5.10(+0.34%)
Nov 19, 2009
1510
1516
1481
1493
0
-22.34(-1.47%)
Nov 18, 2009
1539
1542
1508
1516
0
-14.44(-0.94%)
Nov 17, 2009
1536
1543
1519
1530
0
-25.64(-1.65%)
Nov 16, 2009
1534
1567
1524
1556
0
+18.71(+1.22%)
Nov 13, 2009
1535
1551
1520
1537
0
+6.29(+0.41%)
Nov 12, 2009
1540
1554
1519
1531
0
-7.50(-0.49%)
Nov 11, 2009
1538
1557
1522
1538
0
-2.05(-0.13%)
Nov 10, 2009
1539
1554
1516
1540
0
-6.03(-0.39%)
Nov 09, 2009
1525
1551
1520
1546
0
+26.07(+1.71%)
Nov 06, 2009
1514
1533
1499
1520
0
-4.15(-0.27%)
Nov 05, 2009
1500
1531
1494
1524
0
+38.20(+2.57%)
Nov 04, 2009
1495
1516
1476
1486
0
-3.79(-0.25%)
Nov 03, 2009
1447
1495
1434
1490
0
+108.38(+7.85%)
Nov 02, 2009
1382
1408
1360
1381
0
-7.34(-0.53%)
Oct 30, 2009
1413
1440
1361
1389
0
-2.05(-0.15%)
Oct 29, 2009
1373
1406
1357
1391
0
+31.50(+2.32%)
Oct 28, 2009
1390
1398
1353
1359
0
-47.74(-3.39%)
Oct 27, 2009
1420
1437
1395
1407
0
-12.73(-0.90%)
Oct 26, 2009
1425
1460
1404
1420
0
-1.30(-0.09%)
Oct 23, 2009
1426
1438
1413
1421
0
-13.57(-0.95%)
Oct 22, 2009
1401
1449
1391
1435
0
+26.39(+1.87%)
Oct 21, 2009
1419
1444
1404
1408
0
-11.19(-0.79%)
Oct 20, 2009
1413
1439
1409
1420
0
-30.41(-2.10%)
Oct 19, 2009
1439
1459
1428
1450
0
+21.27(+1.49%)
Oct 16, 2009
1446
1448
1411
1429
0
-31.74(-2.17%)
Oct 15, 2009
1450
1464
1435
1460
0
+7.50(+0.52%)
Oct 14, 2009
1456
1460
1436
1453
0
+23.45(+1.64%)
Oct 13, 2009
1437
1442
1419
1429
0
+7.28(+0.51%)
Oct 12, 2009
1427
1441
1409
1422
0
+32.03(+2.30%)
Oct 09, 2009
1386
1397
1373
1390
0
+0.88(+0.06%)
Oct 08, 2009
1360
1395
1356
1389
0
+63.19(+4.77%)
Oct 07, 2009
1319
1338
1309
1326
0
-15.45(-1.15%)
Oct 06, 2009
1340
1355
1324
1342
0
+21.25(+1.61%)
Oct 05, 2009
1295
1325
1290
1320
0
+27.75(+2.15%)
Oct 02, 2009
1302
1317
1284
1293
0
-27.10(-2.05%)
Oct 01, 2009
1350
1357
1314
1320
0
-35.33(-2.61%)
Sep 30, 2009
1364
1374
1335
1355
0
-0.07(-0.01%)
Sep 29, 2009
1354
1370
1340
1355
0
-8.10(-0.59%)
Sep 28, 2009
1349
1378
1336
1363
0
+1.36(+0.10%)
Sep 25, 2009
1369
1392
1349
1362
0
-4.66(-0.34%)
Sep 24, 2009
1395
1406
1350
1366
0
-33.33(-2.38%)
Sep 23, 2009
1424
1431
1396
1400
0
-26.27(-1.84%)
Sep 22, 2009
1431
1441
1419
1426
0
+4.22(+0.30%)
Sep 21, 2009
1414
1437
1395
1422
0
-22.12(-1.53%)
Sep 18, 2009
1447
1462
1432
1444
0
+6.57(+0.46%)
Sep 17, 2009
1430
1453
1416
1437
0
+25.43(+1.80%)
Sep 16, 2009
1399
1440
1392
1412
0
+23.38(+1.68%)
Sep 15, 2009
1371
1399
1368
1389
0
+17.86(+1.30%)
Sep 14, 2009
1359
1382
1351
1371
0
+5.98(+0.44%)
Sep 11, 2009
1359
1377
1351
1365
0
+5.12(+0.38%)
Sep 10, 2009
1356
1370
1341
1360
0
+8.89(+0.66%)
Sep 09, 2009
1330
1359
1320
1351
0
+29.48(+2.23%)
Sep 08, 2009
1325
1335
1307
1321
0
+12.43(+0.95%)
Sep 04, 2009
1309
1309
1309
0
+15.25(+1.18%)
Sep 03, 2009
1283
1299
1271
1294
0
+8.06(+0.63%)
Sep 02, 2009
1283
1305
1270
1285
0
+1.21(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.