Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2600
2616
2580
2594
0
-1.44(-0.06%)
Nov 27, 2013
2596
2596
2596
0
+5.36(+0.21%)
Nov 26, 2013
2582
2601
2568
2590
0
+8.49(+0.33%)
Nov 25, 2013
2604
2612
2574
2582
0
-12.39(-0.48%)
Nov 22, 2013
2584
2602
2568
2594
0
+7.52(+0.29%)
Nov 21, 2013
2563
2595
2557
2587
0
+29.44(+1.15%)
Nov 20, 2013
2564
2578
2540
2557
0
-1.79(-0.07%)
Nov 19, 2013
2570
2587
2549
2559
0
-10.53(-0.41%)
Nov 18, 2013
2594
2604
2562
2570
0
-18.00(-0.70%)
Nov 15, 2013
2587
2601
2570
2588
0
+3.59(+0.14%)
Nov 14, 2013
2573
2594
2561
2584
0
+47.58(+1.88%)
Nov 12, 2013
2544
2552
2528
2536
0
-10.30(-0.40%)
Nov 11, 2013
2544
2560
2534
2547
0
+4.97(+0.20%)
Nov 08, 2013
2495
2546
2490
2542
0
+45.12(+1.81%)
Nov 07, 2013
2542
2553
2490
2497
0
-43.68(-1.72%)
Nov 06, 2013
2551
2562
2527
2540
0
+3.63(+0.14%)
Nov 05, 2013
2529
2553
2511
2537
0
-8.46(-0.33%)
Nov 04, 2013
2556
2595
2525
2545
0
+17.62(+0.70%)
Nov 01, 2013
2527
2553
2502
2528
0
+11.10(+0.44%)
Oct 31, 2013
2475
2542
2455
2516
0
+47.53(+1.93%)
Oct 30, 2013
2491
2505
2462
2469
0
-16.58(-0.67%)
Oct 29, 2013
2478
2497
2456
2486
0
+10.70(+0.43%)
Oct 28, 2013
2488
2497
2455
2475
0
-14.00(-0.56%)
Oct 25, 2013
2477
2508
2463
2489
0
+17.34(+0.70%)
Oct 24, 2013
2478
2496
2457
2472
0
-4.18(-0.17%)
Oct 23, 2013
2483
2493
2460
2476
0
-16.38(-0.66%)
Oct 22, 2013
2494
2506
2476
2492
0
+11.35(+0.46%)
Oct 21, 2013
2481
2487
2464
2481
0
+5.25(+0.21%)
Oct 18, 2013
2447
2479
2436
2475
0
+36.69(+1.50%)
Oct 17, 2013
2419
2443
2402
2439
0
+29.32(+1.22%)
Oct 16, 2013
2409
2416
2387
2409
0
+10.31(+0.43%)
Oct 15, 2013
2426
2432
2380
2399
0
-32.61(-1.34%)
Oct 14, 2013
2409
2438
2402
2432
0
+9.94(+0.41%)
Oct 11, 2013
2389
2429
2375
2422
0
+23.43(+0.98%)
Oct 10, 2013
2353
2401
2346
2398
0
+71.40(+3.07%)
Oct 09, 2013
2332
2351
2304
2327
0
+3.36(+0.14%)
Oct 08, 2013
2355
2371
2321
2324
0
-34.93(-1.48%)
Oct 07, 2013
2378
2389
2352
2359
0
-42.31(-1.76%)
Oct 04, 2013
2388
2413
2382
2401
0
+11.67(+0.49%)
Oct 03, 2013
2406
2413
2365
2389
0
-25.40(-1.05%)
Oct 02, 2013
2416
2425
2387
2415
0
-15.72(-0.65%)
Oct 01, 2013
2391
2436
2383
2430
0
+40.65(+1.70%)
Sep 27, 2013
2377
2406
2369
2390
0
-17.09(-0.71%)
Sep 26, 2013
2390
2409
2382
2407
0
+18.90(+0.79%)
Sep 25, 2013
2404
2418
2385
2388
0
-17.57(-0.73%)
Sep 24, 2013
2386
2422
2383
2405
0
+15.82(+0.66%)
Sep 23, 2013
2400
2412
2375
2390
0
-18.77(-0.78%)
Sep 20, 2013
2433
2442
2402
2408
0
-19.76(-0.81%)
Sep 19, 2013
2424
2447
2411
2428
0
+7.16(+0.30%)
Sep 18, 2013
2402
2430
2381
2421
0
+16.27(+0.68%)
Sep 17, 2013
2395
2413
2381
2405
0
+11.39(+0.48%)
Sep 16, 2013
2404
2414
2383
2393
0
+4.20(+0.18%)
Sep 13, 2013
2382
2395
2356
2389
0
+16.04(+0.68%)
Sep 12, 2013
2380
2394
2363
2373
0
-9.50(-0.40%)
Sep 11, 2013
2378
2398
2361
2383
0
+4.10(+0.17%)
Sep 10, 2013
2353
2390
2343
2378
0
+39.17(+1.67%)
Sep 09, 2013
2317
2349
2309
2339
0
+31.55(+1.37%)
Sep 06, 2013
2305
2329
2267
2308
0
+14.14(+0.62%)
Sep 05, 2013
2284
2309
2274
2294
0
+9.13(+0.40%)
Sep 04, 2013
2270
2296
2258
2284
0
+12.56(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.