Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3561
3627
3548
3597
0
+44.38(+1.25%)
Nov 29, 2017
3522
3571
3511
3553
0
+35.65(+1.01%)
Nov 28, 2017
3466
3520
3456
3517
0
+57.34(+1.66%)
Nov 27, 2017
3435
3470
3428
3460
0
+23.33(+0.68%)
Nov 24, 2017
3458
3466
3428
3436
0
-12.33(-0.36%)
Nov 22, 2017
3451
3466
3427
3449
0
+0.14(+0.00%)
Nov 21, 2017
3440
3464
3418
3448
0
+14.92(+0.43%)
Nov 20, 2017
3409
3444
3400
3433
0
+27.05(+0.79%)
Nov 17, 2017
3393
3428
3385
3406
0
+4.52(+0.13%)
Nov 16, 2017
3376
3414
3367
3402
0
+31.61(+0.94%)
Nov 15, 2017
3361
3390
3337
3370
0
-7.70(-0.23%)
Nov 14, 2017
3371
3385
3350
3378
0
+4.58(+0.14%)
Nov 13, 2017
3368
3401
3353
3373
0
-6.88(-0.20%)
Nov 10, 2017
3364
3396
3350
3380
0
+3.26(+0.10%)
Nov 09, 2017
3389
3405
3355
3377
0
-33.27(-0.98%)
Nov 08, 2017
3426
3448
3380
3410
0
-19.54(-0.57%)
Nov 07, 2017
3463
3473
3413
3430
0
-26.96(-0.78%)
Nov 06, 2017
3446
3471
3413
3457
0
+1.66(+0.05%)
Nov 03, 2017
3464
3486
3441
3455
0
-9.42(-0.27%)
Nov 02, 2017
3461
3486
3431
3465
0
+4.52(+0.13%)
Nov 01, 2017
3466
3489
3430
3460
0
+15.18(+0.44%)
Oct 31, 2017
3428
3492
3410
3445
0
+67.84(+2.01%)
Oct 30, 2017
3424
3437
3365
3377
0
-52.84(-1.54%)
Oct 27, 2017
3469
3487
3390
3430
0
-61.44(-1.76%)
Oct 26, 2017
3479
3514
3456
3491
0
+20.92(+0.60%)
Oct 25, 2017
3499
3507
3429
3470
0
-35.40(-1.01%)
Oct 24, 2017
3497
3527
3485
3506
0
+24.86(+0.71%)
Oct 23, 2017
3485
3512
3453
3481
0
+9.17(+0.26%)
Oct 20, 2017
3427
3484
3412
3472
0
+61.86(+1.81%)
Oct 19, 2017
3406
3419
3330
3410
0
+18.88(+0.56%)
Oct 18, 2017
3386
3421
3376
3391
0
+17.03(+0.50%)
Oct 17, 2017
3380
3394
3364
3374
0
-5.15(-0.15%)
Oct 16, 2017
3381
3396
3357
3379
0
+0.71(+0.02%)
Oct 13, 2017
3387
3408
3370
3378
0
+5.66(+0.17%)
Oct 12, 2017
3364
3389
3355
3373
0
+10.17(+0.30%)
Oct 11, 2017
3353
3374
3343
3363
0
+11.37(+0.34%)
Oct 10, 2017
3368
3381
3341
3351
0
-9.57(-0.28%)
Oct 09, 2017
3356
3387
3341
3361
0
+6.81(+0.20%)
Oct 06, 2017
3336
3366
3325
3354
0
+12.08(+0.36%)
Oct 05, 2017
3380
3387
3332
3342
0
-31.36(-0.93%)
Oct 04, 2017
3360
3385
3350
3373
0
+9.79(+0.29%)
Oct 03, 2017
3322
3368
3300
3363
0
+42.14(+1.27%)
Oct 02, 2017
3321
3348
3294
3321
0
+2.47(+0.07%)
Sep 29, 2017
3304
3329
3298
3319
0
+15.30(+0.46%)
Sep 28, 2017
3322
3333
3289
3304
0
-28.47(-0.85%)
Sep 27, 2017
3322
3343
3295
3332
0
+22.54(+0.68%)
Sep 26, 2017
3319
3341
3285
3309
0
+0.42(+0.01%)
Sep 25, 2017
3315
3322
3294
3309
0
-6.37(-0.19%)
Sep 22, 2017
3300
3324
3293
3315
0
+15.07(+0.46%)
Sep 21, 2017
3319
3328
3296
3300
0
-19.54(-0.59%)
Sep 20, 2017
3284
3328
3273
3320
0
+37.41(+1.14%)
Sep 19, 2017
3264
3305
3252
3282
0
+22.12(+0.68%)
Sep 18, 2017
3261
3277
3247
3260
0
+6.22(+0.19%)
Sep 15, 2017
3244
3270
3232
3254
0
+8.62(+0.27%)
Sep 14, 2017
3250
3268
3224
3246
0
-10.73(-0.33%)
Sep 13, 2017
3253
3273
3239
3256
0
-4.78(-0.15%)
Sep 12, 2017
3244
3271
3234
3261
0
+24.32(+0.75%)
Sep 11, 2017
3236
3251
3214
3237
0
+26.28(+0.82%)
Sep 08, 2017
3167
3223
3160
3210
0
+32.86(+1.03%)
Sep 07, 2017
3170
3184
3143
3178
0
+7.28(+0.23%)
Sep 06, 2017
3171
3192
3137
3170
0
+11.27(+0.36%)
Sep 05, 2017
3175
3206
3148
3159
0
-41.70(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.