Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3410 3468 3401 3461 0 +45.16(+1.32%)
Nov 29, 2018 3420 3442 3393 3416 0 -14.93(-0.44%)
Nov 28, 2018 3360 3434 3329 3431 0 +80.26(+2.40%)
Nov 27, 2018 3363 3368 3321 3351 0 -25.94(-0.77%)
Nov 26, 2018 3369 3403 3340 3377 0 +35.46(+1.06%)
Nov 23, 2018 3324 3376 3317 3341 0 -5.38(-0.16%)
Nov 21, 2018 3347 3347 3347 3347 0 +6.78(+0.20%)
Nov 20, 2018 3353 3398 3311 3340 0 -53.10(-1.56%)
Nov 19, 2018 3417 3444 3375 3393 0 -36.31(-1.06%)
Nov 16, 2018 3386 3444 3355 3429 0 +25.69(+0.75%)
Nov 15, 2018 3343 3413 3312 3404 0 +42.67(+1.27%)
Nov 14, 2018 3391 3426 3336 3361 0 -2.65(-0.08%)
Nov 13, 2018 3355 3438 3339 3364 0 +20.27(+0.61%)
Nov 12, 2018 3391 3402 3336 3343 0 -47.22(-1.39%)
Nov 09, 2018 3392 3418 3350 3391 0 -22.74(-0.67%)
Nov 08, 2018 3409 3441 3382 3413 0 -12.31(-0.36%)
Nov 07, 2018 3395 3442 3352 3426 0 +56.21(+1.67%)
Nov 06, 2018 3323 3390 3315 3369 0 +43.93(+1.32%)
Nov 05, 2018 3339 3368 3285 3326 0 -9.61(-0.29%)
Nov 02, 2018 3328 3365 3304 3335 0 +32.59(+0.99%)
Nov 01, 2018 3229 3312 3195 3303 0 +78.43(+2.43%)
Oct 31, 2018 3204 3259 3187 3224 0 +45.85(+1.44%)
Oct 30, 2018 3110 3198 3089 3178 0 +69.13(+2.22%)
Oct 29, 2018 3151 3195 3076 3109 0 -5.21(-0.17%)
Oct 26, 2018 3113 3147 3069 3114 0 -0.01(-0.00%)
Oct 24, 2018 3177 3217 3109 3114 0 -67.38(-2.12%)
Oct 23, 2018 3172 3212 3118 3182 0 -45.96(-1.42%)
Oct 22, 2018 3247 3276 3201 3228 0 -8.20(-0.25%)
Oct 19, 2018 3274 3286 3203 3236 0 -20.88(-0.64%)
Oct 18, 2018 3363 3372 3241 3257 0 -186.27(-5.41%)
Oct 17, 2018 3474 3497 3397 3443 0 -40.69(-1.17%)
Oct 16, 2018 3435 3491 3400 3484 0 +68.82(+2.02%)
Oct 15, 2018 3390 3452 3377 3415 0 -5.08(-0.15%)
Oct 12, 2018 3449 3463 3363 3420 0 +18.10(+0.53%)
Oct 11, 2018 3453 3488 3385 3402 0 -59.22(-1.71%)
Oct 10, 2018 3567 3571 3456 3461 0 -116.92(-3.27%)
Oct 09, 2018 3619 3638 3574 3578 0 -47.20(-1.30%)
Oct 08, 2018 3632 3649 3602 3625 0 -19.43(-0.53%)
Oct 05, 2018 3693 3701 3618 3645 0 -41.74(-1.13%)
Oct 04, 2018 3726 3745 3670 3686 0 -53.41(-1.43%)
Oct 03, 2018 3749 3783 3724 3740 0 +2.41(+0.06%)
Oct 02, 2018 3726 3755 3707 3737 0 +10.73(+0.29%)
Oct 01, 2018 3757 3774 3713 3727 0 -6.00(-0.16%)
Sep 28, 2018 3746 3767 3722 3733 0 -20.03(-0.53%)
Sep 27, 2018 3753 3780 3731 3753 0 +2.84(+0.08%)
Sep 26, 2018 3759 3787 3728 3750 0 -13.43(-0.36%)
Sep 25, 2018 3820 3833 3751 3763 0 -46.17(-1.21%)
Sep 24, 2018 3843 3855 3782 3809 0 -41.42(-1.08%)
Sep 21, 2018 3863 3883 3835 3851 0 -3.79(-0.10%)
Sep 20, 2018 3861 3881 3832 3855 0 +15.39(+0.40%)
Sep 19, 2018 3848 3872 3822 3839 0 -0.63(-0.02%)
Sep 18, 2018 3839 3867 3797 3840 0 +5.35(+0.14%)
Sep 17, 2018 3846 3870 3820 3835 0 -7.99(-0.21%)
Sep 14, 2018 3831 3866 3811 3843 0 +9.46(+0.25%)
Sep 13, 2018 3851 3870 3812 3833 0 +0.41(+0.01%)
Sep 12, 2018 3827 3862 3781 3833 0 +8.24(+0.22%)
Sep 11, 2018 3804 3841 3781 3824 0 +10.05(+0.26%)
Sep 10, 2018 3776 3837 3768 3814 0 +54.18(+1.44%)
Sep 07, 2018 3762 3790 3740 3760 0 -13.68(-0.36%)
Sep 06, 2018 3784 3807 3768 3774 0 -5.03(-0.13%)
Sep 05, 2018 3734 3792 3722 3779 0 +39.79(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.