Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2743
2785
2717
2737
0
+0.65(+0.02%)
Nov 26, 2014
2736
2736
2736
2736
0
+11.03(+0.40%)
Nov 25, 2014
2744
2763
2708
2725
0
+2.84(+0.10%)
Nov 24, 2014
2706
2739
2692
2722
0
+17.72(+0.66%)
Nov 21, 2014
2724
2740
2691
2704
0
+7.77(+0.29%)
Nov 20, 2014
2656
2704
2652
2697
0
+18.52(+0.69%)
Nov 19, 2014
2690
2700
2650
2678
0
-4.02(-0.15%)
Nov 18, 2014
2663
2704
2655
2682
0
+19.87(+0.75%)
Nov 17, 2014
2660
2696
2643
2662
0
-3.08(-0.12%)
Nov 14, 2014
2654
2681
2639
2665
0
+2.36(+0.09%)
Nov 13, 2014
2672
2689
2646
2663
0
-4.82(-0.18%)
Nov 12, 2014
2650
2683
2640
2668
0
+7.36(+0.28%)
Nov 11, 2014
2664
2681
2643
2660
0
-3.75(-0.14%)
Nov 10, 2014
2649
2672
2631
2664
0
+17.28(+0.65%)
Nov 07, 2014
2648
2676
2623
2647
0
+2.77(+0.10%)
Nov 06, 2014
2619
2661
2604
2644
0
+28.44(+1.09%)
Nov 05, 2014
2594
2634
2580
2616
0
+38.68(+1.50%)
Nov 04, 2014
2581
2607
2552
2577
0
-12.31(-0.48%)
Nov 03, 2014
2584
2617
2570
2589
0
+3.91(+0.15%)
Oct 31, 2014
2548
2599
2523
2585
0
+42.65(+1.68%)
Oct 30, 2014
2509
2565
2495
2543
0
+64.27(+2.59%)
Oct 28, 2014
2405
2487
2395
2478
0
+84.71(+3.54%)
Oct 27, 2014
2400
2418
2375
2394
0
-19.71(-0.82%)
Oct 24, 2014
2421
2436
2394
2414
0
-6.38(-0.26%)
Oct 23, 2014
2392
2445
2368
2420
0
+12.35(+0.51%)
Oct 21, 2014
2355
2421
2348
2408
0
+92.20(+3.98%)
Oct 20, 2014
2276
2316
2272
2315
0
+30.65(+1.34%)
Oct 17, 2014
2285
2292
2278
2285
0
+21.12(+0.93%)
Oct 16, 2014
2206
2288
2201
2264
0
+17.99(+0.80%)
Oct 15, 2014
2207
2260
2169
2246
0
+7.91(+0.35%)
Oct 14, 2014
2218
2258
2205
2238
0
+28.41(+1.29%)
Oct 13, 2014
2243
2275
2202
2209
0
-28.53(-1.27%)
Oct 10, 2014
2278
2304
2230
2238
0
-41.96(-1.84%)
Oct 09, 2014
2345
2353
2271
2280
0
-69.97(-2.98%)
Oct 08, 2014
2297
2359
2267
2350
0
+44.76(+1.94%)
Oct 07, 2014
2355
2366
2296
2305
0
-61.97(-2.62%)
Oct 06, 2014
2391
2409
2359
2367
0
-11.54(-0.49%)
Oct 03, 2014
2387
2402
2361
2378
0
+6.45(+0.27%)
Oct 02, 2014
2352
2390
2330
2372
0
+17.30(+0.73%)
Oct 01, 2014
2400
2413
2341
2355
0
-54.35(-2.26%)
Sep 30, 2014
2432
2440
2394
2409
0
-26.01(-1.07%)
Sep 29, 2014
2421
2452
2408
2435
0
-12.50(-0.51%)
Sep 26, 2014
2434
2458
2421
2448
0
+14.04(+0.58%)
Sep 25, 2014
2447
2459
2416
2434
0
-67.51(-2.70%)
Sep 19, 2014
2541
2553
2493
2501
0
-32.34(-1.28%)
Sep 18, 2014
2544
2554
2525
2533
0
+2.15(+0.08%)
Sep 17, 2014
2543
2564
2516
2531
0
-11.07(-0.44%)
Sep 16, 2014
2524
2562
2515
2542
0
+16.61(+0.66%)
Sep 15, 2014
2539
2547
2509
2526
0
-13.37(-0.53%)
Sep 12, 2014
2568
2572
2528
2539
0
-30.18(-1.17%)
Sep 11, 2014
2551
2581
2545
2569
0
+6.17(+0.24%)
Sep 10, 2014
2556
2582
2542
2563
0
+3.08(+0.12%)
Sep 09, 2014
2580
2588
2546
2560
0
-21.82(-0.85%)
Sep 08, 2014
2593
2613
2565
2582
0
-14.38(-0.55%)
Sep 05, 2014
2603
2621
2577
2596
0
-13.71(-0.53%)
Sep 04, 2014
2613
2637
2587
2610
0
+5.74(+0.22%)
Sep 03, 2014
2616
2622
2590
2604
0
-3.28(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.