Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1894
1898
1867
1887
0
-7.84(-0.41%)
Nov 29, 2012
1890
1908
1862
1895
0
+13.32(+0.71%)
Nov 28, 2012
1854
1896
1833
1882
0
+22.67(+1.22%)
Nov 27, 2012
1873
1897
1849
1859
0
-15.13(-0.81%)
Nov 26, 2012
1875
1908
1858
1874
0
-5.19(-0.28%)
Nov 24, 2012
1863
1887
1856
1880
0
+0.00(+0.00%)
Nov 23, 2012
1863
1887
1856
1880
0
+25.47(+1.37%)
Nov 21, 2012
1854
1854
1854
0
+5.10(+0.28%)
Nov 20, 2012
1815
1863
1806
1849
0
+30.24(+1.66%)
Nov 19, 2012
1802
1843
1780
1819
0
+43.14(+2.43%)
Nov 16, 2012
1750
1789
1736
1776
0
+33.63(+1.93%)
Nov 15, 2012
1768
1792
1732
1742
0
-23.58(-1.34%)
Nov 14, 2012
1810
1840
1759
1766
0
-37.21(-2.06%)
Nov 13, 2012
1790
1829
1783
1803
0
+5.52(+0.31%)
Nov 12, 2012
1806
1815
1778
1797
0
-5.32(-0.30%)
Nov 09, 2012
1800
1837
1770
1803
0
-4.39(-0.24%)
Nov 08, 2012
1832
1842
1799
1807
0
-26.70(-1.46%)
Nov 07, 2012
1845
1864
1806
1834
0
-34.24(-1.83%)
Nov 06, 2012
1877
1889
1853
1868
0
+6.94(+0.37%)
Nov 05, 2012
1840
1872
1829
1861
0
+16.73(+0.91%)
Nov 02, 2012
1875
1883
1840
1844
0
-34.48(-1.84%)
Nov 01, 2012
1842
1887
1833
1879
0
+45.16(+2.46%)
Oct 31, 2012
1794
1862
1787
1834
0
+42.96(+2.40%)
Oct 26, 2012
1791
1791
1791
0
-0.72(-0.04%)
Oct 25, 2012
1802
1818
1776
1791
0
-3.72(-0.21%)
Oct 24, 2012
1806
1835
1787
1795
0
-3.31(-0.18%)
Oct 23, 2012
1745
1813
1708
1798
0
+59.53(+3.42%)
Oct 19, 2012
1745
1753
1721
1739
0
-11.84(-0.68%)
Oct 18, 2012
1745
1765
1733
1751
0
+0.06(+0.00%)
Oct 17, 2012
1726
1776
1720
1751
0
+29.79(+1.73%)
Oct 16, 2012
1719
1727
1702
1721
0
+11.66(+0.68%)
Oct 15, 2012
1698
1718
1684
1709
0
+17.41(+1.03%)
Oct 12, 2012
1703
1720
1676
1692
0
-6.82(-0.40%)
Oct 11, 2012
1711
1723
1686
1699
0
+5.46(+0.32%)
Oct 10, 2012
1706
1713
1679
1693
0
-18.56(-1.08%)
Oct 09, 2012
1744
1752
1705
1712
0
-36.96(-2.11%)
Oct 08, 2012
1733
1760
1729
1749
0
+7.97(+0.46%)
Oct 06, 2012
1747
1779
1731
1741
0
+0.00(+0.00%)
Oct 05, 2012
1746
1779
1731
1741
0
+4.77(+0.27%)
Oct 04, 2012
1733
1749
1720
1736
0
+8.60(+0.50%)
Oct 03, 2012
1704
1743
1688
1727
0
+38.54(+2.28%)
Oct 02, 2012
1683
1705
1671
1689
0
+7.69(+0.46%)
Oct 01, 2012
1690
1713
1673
1681
0
-9.70(-0.57%)
Sep 28, 2012
1687
1707
1669
1691
0
-7.85(-0.46%)
Sep 27, 2012
1687
1708
1666
1699
0
+21.53(+1.28%)
Sep 26, 2012
1704
1710
1653
1677
0
-25.96(-1.52%)
Sep 25, 2012
1755
1761
1700
1703
0
-48.47(-2.77%)
Sep 24, 2012
1749
1770
1728
1752
0
-2.28(-0.13%)
Sep 21, 2012
1761
1783
1734
1754
0
+12.51(+0.72%)
Sep 20, 2012
1729
1756
1713
1741
0
+0.58(+0.03%)
Sep 19, 2012
1717
1756
1706
1741
0
+25.50(+1.49%)
Sep 18, 2012
1720
1738
1698
1715
0
-9.59(-0.56%)
Sep 17, 2012
1718
1739
1705
1725
0
+1.27(+0.07%)
Sep 14, 2012
1691
1745
1689
1724
0
+33.99(+2.01%)
Sep 13, 2012
1680
1705
1646
1690
0
+6.85(+0.41%)
Sep 12, 2012
1669
1689
1660
1683
0
+20.89(+1.26%)
Sep 11, 2012
1643
1676
1630
1662
0
+19.19(+1.17%)
Sep 10, 2012
1642
1665
1629
1643
0
-1.16(-0.07%)
Sep 07, 2012
1638
1663
1624
1644
0
+4.67(+0.28%)
Sep 06, 2012
1617
1658
1613
1639
0
+35.91(+2.24%)
Sep 05, 2012
1627
1637
1591
1603
0
-25.46(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.