Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2787 2830 2772 2799 0 +5.34(+0.19%)
Nov 27, 2013 2794 2794 2794 0 -3.75(-0.13%)
Nov 26, 2013 2771 2809 2761 2797 0 +24.60(+0.89%)
Nov 25, 2013 2759 2789 2743 2773 0 +14.07(+0.51%)
Nov 22, 2013 2758 2775 2740 2759 0 +0.27(+0.01%)
Nov 21, 2013 2711 2774 2688 2758 0 +62.20(+2.31%)
Nov 20, 2013 2734 2761 2676 2696 0 -37.87(-1.39%)
Nov 19, 2013 2730 2772 2705 2734 0 -16.02(-0.58%)
Nov 18, 2013 2779 2799 2741 2750 0 -22.50(-0.81%)
Nov 15, 2013 2754 2788 2738 2773 0 +27.76(+1.01%)
Nov 14, 2013 2689 2762 2684 2745 0 +76.22(+2.86%)
Nov 12, 2013 2671 2687 2643 2669 0 -4.17(-0.16%)
Nov 11, 2013 2688 2708 2655 2673 0 -21.46(-0.80%)
Nov 08, 2013 2663 2698 2644 2694 0 +27.07(+1.01%)
Nov 07, 2013 2718 2741 2662 2667 0 -38.15(-1.41%)
Nov 06, 2013 2718 2736 2687 2705 0 -6.98(-0.26%)
Nov 05, 2013 2730 2741 2695 2712 0 -30.30(-1.10%)
Nov 04, 2013 2712 2746 2704 2743 0 +45.63(+1.69%)
Nov 01, 2013 2679 2708 2652 2697 0 +19.46(+0.73%)
Oct 31, 2013 2685 2721 2661 2677 0 -11.59(-0.43%)
Oct 30, 2013 2705 2730 2644 2689 0 -3.21(-0.12%)
Oct 29, 2013 2662 2700 2648 2692 0 +33.37(+1.26%)
Oct 28, 2013 2663 2680 2639 2659 0 -2.84(-0.11%)
Oct 25, 2013 2681 2693 2631 2662 0 -14.56(-0.54%)
Oct 24, 2013 2635 2686 2624 2676 0 +44.15(+1.68%)
Oct 23, 2013 2633 2667 2607 2632 0 -24.42(-0.92%)
Oct 22, 2013 2602 2676 2563 2657 0 +151.05(+6.03%)
Oct 21, 2013 2522 2558 2469 2506 0 -17.95(-0.71%)
Oct 18, 2013 2533 2558 2492 2523 0 +8.50(+0.34%)
Oct 17, 2013 2482 2519 2470 2515 0 +18.17(+0.73%)
Oct 16, 2013 2499 2516 2468 2497 0 +10.95(+0.44%)
Oct 15, 2013 2488 2504 2455 2486 0 -7.53(-0.30%)
Oct 14, 2013 2552 2567 2456 2493 0 -84.38(-3.27%)
Oct 11, 2013 2548 2581 2532 2578 0 +27.31(+1.07%)
Oct 10, 2013 2506 2562 2495 2550 0 +68.29(+2.75%)
Oct 09, 2013 2462 2513 2434 2482 0 +18.81(+0.76%)
Oct 08, 2013 2505 2528 2454 2463 0 -50.84(-2.02%)
Oct 07, 2013 2531 2547 2504 2514 0 -45.45(-1.78%)
Oct 04, 2013 2556 2583 2534 2560 0 +1.78(+0.07%)
Oct 03, 2013 2585 2598 2528 2558 0 -31.44(-1.21%)
Oct 02, 2013 2600 2609 2559 2589 0 -34.33(-1.31%)
Oct 01, 2013 2630 2661 2605 2624 0 -15.15(-0.57%)
Sep 27, 2013 2642 2667 2627 2639 0 -13.45(-0.51%)
Sep 26, 2013 2659 2681 2630 2652 0 +0.17(+0.01%)
Sep 25, 2013 2647 2672 2623 2652 0 +2.50(+0.09%)
Sep 24, 2013 2609 2678 2601 2650 0 +39.45(+1.51%)
Sep 23, 2013 2629 2640 2582 2610 0 -23.63(-0.90%)
Sep 20, 2013 2662 2675 2627 2634 0 -22.34(-0.84%)
Sep 19, 2013 2670 2698 2644 2656 0 -6.47(-0.24%)
Sep 18, 2013 2595 2670 2554 2663 0 +77.68(+3.01%)
Sep 17, 2013 2554 2595 2545 2585 0 +28.53(+1.12%)
Sep 16, 2013 2555 2564 2529 2556 0 +51.48(+2.06%)
Sep 13, 2013 2490 2512 2470 2505 0 +25.21(+1.02%)
Sep 12, 2013 2486 2513 2461 2480 0 -10.08(-0.40%)
Sep 11, 2013 2499 2519 2469 2490 0 -7.95(-0.32%)
Sep 10, 2013 2480 2504 2462 2498 0 +27.36(+1.11%)
Sep 09, 2013 2415 2483 2406 2470 0 +64.39(+2.68%)
Sep 06, 2013 2383 2430 2355 2406 0 +38.90(+1.64%)
Sep 05, 2013 2381 2399 2356 2367 0 -15.23(-0.64%)
Sep 04, 2013 2339 2389 2330 2382 0 +39.62(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.