Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4934
4957
4809
4871
0
-96.72(-1.95%)
Nov 27, 2020
4961
4994
4905
4967
0
+5.53(+0.11%)
Nov 25, 2020
5024
5068
4910
4962
0
-57.83(-1.15%)
Nov 24, 2020
5002
5109
4954
5020
0
+64.85(+1.31%)
Nov 23, 2020
4898
4991
4855
4955
0
+88.56(+1.82%)
Nov 20, 2020
4852
4912
4797
4866
0
-10.58(-0.22%)
Nov 19, 2020
4845
4909
4799
4877
0
+1.71(+0.04%)
Nov 18, 2020
4893
4965
4846
4875
0
-6.40(-0.13%)
Nov 17, 2020
4842
4911
4788
4881
0
+23.59(+0.49%)
Nov 16, 2020
4849
4889
4760
4858
0
+38.87(+0.81%)
Nov 13, 2020
4758
4855
4746
4819
0
+111.41(+2.37%)
Nov 12, 2020
4743
4776
4653
4708
0
-38.48(-0.81%)
Nov 11, 2020
4746
4776
4672
4746
0
+34.22(+0.73%)
Nov 10, 2020
4698
4776
4630
4712
0
+57.51(+1.24%)
Nov 09, 2020
5191
5235
4644
4654
0
-387.43(-7.68%)
Nov 06, 2020
5011
5096
4963
5042
0
+40.51(+0.81%)
Nov 05, 2020
4910
5062
4907
5001
0
+137.12(+2.82%)
Nov 04, 2020
4881
4950
4794
4864
0
-27.70(-0.57%)
Nov 03, 2020
4834
4927
4786
4892
0
+122.83(+2.58%)
Nov 02, 2020
4644
4782
4631
4769
0
+176.12(+3.83%)
Oct 30, 2020
4670
4722
4521
4593
0
-80.01(-1.71%)
Oct 29, 2020
4676
4762
4621
4673
0
-14.07(-0.30%)
Oct 28, 2020
4760
4830
4666
4687
0
-177.47(-3.65%)
Oct 27, 2020
4858
4935
4789
4864
0
+18.24(+0.38%)
Oct 26, 2020
4879
4921
4794
4846
0
-90.18(-1.83%)
Oct 23, 2020
4925
4980
4871
4936
0
+60.64(+1.24%)
Oct 22, 2020
4950
5036
4801
4876
0
+11.09(+0.23%)
Oct 21, 2020
4942
4998
4817
4865
0
-76.80(-1.55%)
Oct 20, 2020
4921
5029
4857
4941
0
+83.86(+1.73%)
Oct 19, 2020
4965
5046
4828
4858
0
-79.96(-1.62%)
Oct 16, 2020
5009
5046
4927
4937
0
-39.14(-0.79%)
Oct 15, 2020
4918
5023
4910
4977
0
-5.52(-0.11%)
Oct 14, 2020
4964
5024
4945
4982
0
+30.63(+0.62%)
Oct 13, 2020
4948
5015
4916
4952
0
-16.99(-0.34%)
Oct 12, 2020
4957
5017
4904
4968
0
+37.45(+0.76%)
Oct 09, 2020
4899
5007
4880
4931
0
+76.02(+1.57%)
Oct 08, 2020
4843
4911
4755
4855
0
+12.64(+0.26%)
Oct 07, 2020
4829
4898
4785
4842
0
+68.05(+1.43%)
Oct 06, 2020
4856
4891
4752
4774
0
-53.93(-1.12%)
Oct 05, 2020
4717
4857
4706
4828
0
+162.22(+3.48%)
Oct 02, 2020
4565
4702
4547
4666
0
+17.09(+0.37%)
Oct 01, 2020
4640
4697
4559
4649
0
+37.90(+0.82%)
Sep 30, 2020
4635
4704
4565
4611
0
+6.44(+0.14%)
Sep 29, 2020
4626
4673
4580
4605
0
-26.76(-0.58%)
Sep 28, 2020
4524
4647
4502
4631
0
+160.93(+3.60%)
Sep 25, 2020
4423
4497
4388
4470
0
+32.94(+0.74%)
Sep 24, 2020
4400
4496
4358
4438
0
+27.18(+0.62%)
Sep 23, 2020
4533
4587
4406
4410
0
-124.12(-2.74%)
Sep 22, 2020
4500
4561
4461
4534
0
+40.85(+0.91%)
Sep 21, 2020
4412
4505
4357
4494
0
+3.27(+0.07%)
Sep 18, 2020
4566
4596
4460
4490
0
-64.14(-1.41%)
Sep 17, 2020
4542
4617
4496
4554
0
-46.71(-1.02%)
Sep 16, 2020
4611
4676
4576
4601
0
+18.47(+0.40%)
Sep 15, 2020
4594
4653
4550
4583
0
+5.44(+0.12%)
Sep 14, 2020
4544
4592
4500
4577
0
+82.42(+1.83%)
Sep 11, 2020
4478
4550
4447
4495
0
+48.34(+1.09%)
Sep 10, 2020
4502
4555
4420
4447
0
-35.18(-0.78%)
Sep 09, 2020
4424
4521
4411
4482
0
+83.81(+1.91%)
Sep 08, 2020
4406
4509
4337
4398
0
-73.29(-1.64%)
Sep 04, 2020
4590
4604
4404
4471
0
-61.07(-1.35%)
Sep 03, 2020
4711
4721
4492
4532
0
-172.18(-3.66%)
Sep 02, 2020
4690
4733
4640
4704
0
+29.40(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.