Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1229
1246
1220
1235
0
-33.94(-2.68%)
Nov 29, 2010
1259
1274
1242
1269
0
+1.99(+0.16%)
Nov 26, 2010
1266
1276
1258
1267
0
-11.93(-0.93%)
Nov 25, 2010
1264
1279
1278
1279
0
+0.55(+0.04%)
Nov 24, 2010
1263
1281
1261
1278
0
+24.02(+1.92%)
Nov 23, 2010
1261
1266
1245
1254
0
-25.00(-1.95%)
Nov 22, 2010
1275
1286
1259
1279
0
-5.28(-0.41%)
Nov 19, 2010
1274
1288
1260
1284
0
+4.02(+0.31%)
Nov 18, 2010
1271
1290
1261
1280
0
+21.01(+1.67%)
Nov 17, 2010
1251
1270
1243
1259
0
+6.12(+0.49%)
Nov 16, 2010
1271
1274
1241
1253
0
-32.88(-2.56%)
Nov 15, 2010
1290
1303
1279
1286
0
+0.71(+0.06%)
Nov 12, 2010
1293
1303
1274
1285
0
-19.40(-1.49%)
Nov 11, 2010
1294
1308
1285
1305
0
+4.19(+0.32%)
Nov 10, 2010
1291
1306
1276
1301
0
+10.17(+0.79%)
Nov 09, 2010
1310
1316
1283
1290
0
-8.12(-0.63%)
Nov 08, 2010
1286
1306
1281
1298
0
+11.04(+0.86%)
Nov 05, 2010
1280
1297
1270
1287
0
+8.27(+0.65%)
Nov 04, 2010
1271
1293
1261
1279
0
+27.75(+2.22%)
Nov 03, 2010
1251
1261
1232
1251
0
+4.35(+0.35%)
Nov 02, 2010
1234
1261
1237
1247
0
+0.04(+0.00%)
Nov 01, 2010
1252
1264
1239
1247
0
+2.72(+0.22%)
Oct 29, 2010
1233
1251
1228
1244
0
+4.79(+0.39%)
Oct 28, 2010
1242
1251
1234
1240
0
+4.16(+0.34%)
Oct 27, 2010
1234
1245
1220
1235
0
-7.08(-0.57%)
Oct 25, 2010
1246
1259
1238
1242
0
-2.66(-0.21%)
Oct 23, 2010
1065
1250
1057
1245
0
+8.36(+0.68%)
Oct 22, 2010
1239
1244
1229
1237
0
+1.13(+0.09%)
Oct 21, 2010
1246
1256
1225
1236
0
-6.40(-0.52%)
Oct 20, 2010
1231
1249
1228
1242
0
+13.94(+1.14%)
Oct 19, 2010
1238
1244
1221
1228
0
-27.90(-2.22%)
Oct 18, 2010
1252
1261
1244
1256
0
+2.25(+0.18%)
Oct 15, 2010
1257
1264
1239
1254
0
+2.93(+0.23%)
Oct 14, 2010
1255
1268
1242
1251
0
-7.85(-0.62%)
Oct 13, 2010
1251
1268
1248
1259
0
+9.25(+0.74%)
Oct 12, 2010
1230
1254
1232
1249
0
+119.24(+10.55%)
Oct 11, 2010
1124
1139
1119
1130
0
+3.48(+0.31%)
Oct 08, 2010
1126
1130
1104
1127
0
+12.14(+1.09%)
Oct 07, 2010
1121
1125
1102
1115
0
-1.66(-0.15%)
Oct 06, 2010
1107
1123
1102
1116
0
+9.36(+0.85%)
Oct 05, 2010
1094
1113
1087
1107
0
+27.04(+2.50%)
Oct 04, 2010
1089
1095
1071
1080
0
-10.73(-0.98%)
Oct 01, 2010
1090
1097
1079
1090
0
+12.55(+1.16%)
Sep 30, 2010
1078
1088
1065
1078
0
-125.13(-10.40%)
Sep 29, 2010
1064
1211
1188
1203
0
+7.34(+0.61%)
Sep 28, 2010
1058
1201
1177
1196
0
+10.44(+0.88%)
Sep 27, 2010
1062
1197
1182
1185
0
-2.20(-0.19%)
Sep 24, 2010
1049
1192
1174
1188
0
+20.91(+1.79%)
Sep 23, 2010
1026
1180
1160
1167
0
-7.54(-0.64%)
Sep 22, 2010
1044
1196
1171
1174
0
-9.56(-0.81%)
Sep 21, 2010
1059
1194
1174
1184
0
-5.14(-0.43%)
Sep 20, 2010
1049
1197
1172
1189
0
+14.21(+1.21%)
Sep 17, 2010
1045
1186
1167
1175
0
-6.67(-0.56%)
Sep 15, 2010
1046
1186
1167
1181
0
+0.12(+0.01%)
Sep 14, 2010
1051
1191
1173
1181
0
+2.07(+0.18%)
Sep 13, 2010
1051
1189
1171
1179
0
+13.54(+1.16%)
Sep 10, 2010
1027
1172
1154
1166
0
+11.68(+1.01%)
Sep 09, 2010
1035
1171
1147
1154
0
+2.69(+0.23%)
Sep 08, 2010
1023
1165
1144
1151
0
+0.27(+0.02%)
Sep 07, 2010
1027
1165
1143
1151
0
-10.42(-0.90%)
Sep 03, 2010
1161
1161
1161
0
+9.83(+0.85%)
Sep 02, 2010
1013
1155
1137
1152
0
+7.11(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.