Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1211
1234
1202
1223
0
+57.63(+4.94%)
Nov 29, 2011
1158
1180
1149
1166
0
+8.29(+0.72%)
Nov 28, 2011
1145
1167
1137
1157
0
+53.40(+4.84%)
Nov 25, 2011
1105
1125
1097
1104
0
-8.40(-0.76%)
Nov 24, 2011
1135
1143
1107
1112
0
-0.08(-0.01%)
Nov 23, 2011
1135
1143
1107
1112
0
-37.28(-3.24%)
Nov 22, 2011
1158
1173
1139
1150
0
-12.93(-1.11%)
Nov 21, 2011
1161
1174
1137
1163
0
-27.24(-2.29%)
Nov 18, 2011
1198
1213
1180
1190
0
+2.63(+0.22%)
Nov 17, 2011
1201
1231
1175
1187
0
-30.26(-2.49%)
Nov 16, 2011
1207
1256
1208
1218
0
-21.60(-1.74%)
Nov 15, 2011
1214
1251
1220
1239
0
-0.40(-0.03%)
Nov 14, 2011
1234
1257
1225
1240
0
-14.65(-1.17%)
Nov 11, 2011
1252
1270
1240
1254
0
+18.64(+1.51%)
Nov 10, 2011
1237
1254
1210
1236
0
+20.82(+1.71%)
Nov 09, 2011
1233
1258
1209
1215
0
-59.91(-4.70%)
Nov 08, 2011
1262
1278
1243
1275
0
+30.91(+2.49%)
Nov 07, 2011
1217
1255
1221
1244
0
+12.15(+0.99%)
Nov 04, 2011
1208
1245
1208
1232
0
+0.68(+0.06%)
Nov 03, 2011
1204
1244
1197
1231
0
+29.02(+2.41%)
Nov 02, 2011
1178
1213
1181
1202
0
+35.21(+3.02%)
Nov 01, 2011
1157
1188
1143
1167
0
-41.55(-3.44%)
Oct 31, 2011
1257
1263
1203
1208
0
-65.93(-5.17%)
Oct 28, 2011
1265
1285
1251
1274
0
+5.56(+0.44%)
Oct 27, 2011
1251
1296
1244
1269
0
+51.73(+4.25%)
Oct 26, 2011
1202
1233
1176
1217
0
+28.33(+2.38%)
Oct 25, 2011
1210
1216
1172
1188
0
-28.95(-2.38%)
Oct 24, 2011
1209
1231
1198
1217
0
+14.70(+1.22%)
Oct 21, 2011
1195
1217
1179
1203
0
+28.67(+2.44%)
Oct 20, 2011
1174
1187
1143
1174
0
+1.34(+0.11%)
Oct 19, 2011
1185
1201
1164
1173
0
-16.44(-1.38%)
Oct 18, 2011
1158
1199
1138
1189
0
+29.11(+2.51%)
Oct 17, 2011
1160
1185
1154
1160
0
-24.12(-2.04%)
Oct 14, 2011
1165
1187
1159
1184
0
+38.53(+3.36%)
Oct 13, 2011
1121
1153
1119
1146
0
-4.75(-0.41%)
Oct 12, 2011
1147
1167
1138
1150
0
+14.23(+1.25%)
Oct 11, 2011
1127
1151
1118
1136
0
-0.89(-0.08%)
Oct 10, 2011
1097
1142
1107
1137
0
+54.12(+5.00%)
Oct 07, 2011
1096
1119
1071
1083
0
-21.04(-1.91%)
Oct 06, 2011
1076
1108
1082
1104
0
+35.40(+3.31%)
Oct 05, 2011
1029
1082
1012
1069
0
+44.02(+4.30%)
Oct 04, 2011
975.47
1029
944.46
1025
0
+31.08(+3.13%)
Oct 03, 2011
1029
1043
989.36
993.48
0
-50.26(-4.82%)
Sep 30, 2011
1047
1072
1030
1044
0
-27.31(-2.55%)
Sep 29, 2011
1090
1096
1048
1071
0
+8.35(+0.79%)
Sep 28, 2011
1109
1120
1060
1063
0
-43.05(-3.89%)
Sep 27, 2011
1114
1144
1092
1106
0
+21.19(+1.95%)
Sep 26, 2011
1058
1088
1030
1085
0
+36.98(+3.53%)
Sep 23, 2011
1044
1064
1034
1048
0
-2.91(-0.28%)
Sep 22, 2011
1066
1087
1030
1050
0
-69.23(-6.18%)
Sep 21, 2011
1162
1172
1119
1120
0
-45.66(-3.92%)
Sep 20, 2011
1179
1194
1159
1165
0
-8.01(-0.68%)
Sep 19, 2011
1153
1186
1150
1173
0
-23.41(-1.96%)
Sep 16, 2011
1205
1214
1184
1197
0
-6.36(-0.53%)
Sep 15, 2011
1200
1212
1185
1203
0
+19.67(+1.66%)
Sep 14, 2011
1177
1199
1153
1183
0
+11.87(+1.01%)
Sep 13, 2011
1163
1184
1147
1172
0
+13.92(+1.20%)
Sep 12, 2011
1143
1167
1132
1158
0
-4.34(-0.37%)
Sep 09, 2011
1184
1193
1150
1162
0
-42.68(-3.54%)
Sep 08, 2011
1208
1236
1193
1205
0
-11.17(-0.92%)
Sep 07, 2011
1188
1220
1183
1216
0
+49.89(+4.28%)
Sep 06, 2011
1147
1170
1130
1166
0
-23.65(-1.99%)
Sep 02, 2011
1190
1190
1190
0
-38.02(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.