Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1099
1143
1089
1120
0
+42.93(+3.99%)
Nov 29, 2016
1079
1089
1065
1077
0
-17.51(-1.60%)
Nov 28, 2016
1118
1123
1091
1094
0
-19.13(-1.72%)
Nov 25, 2016
1115
1120
1103
1113
0
-7.58(-0.68%)
Nov 23, 2016
1121
1121
1121
1121
0
-8.27(-0.73%)
Nov 22, 2016
1126
1141
1110
1129
0
+12.84(+1.15%)
Nov 21, 2016
1107
1123
1096
1116
0
+29.76(+2.74%)
Nov 18, 2016
1089
1101
1077
1086
0
-4.23(-0.39%)
Nov 17, 2016
1101
1115
1085
1091
0
+8.25(+0.76%)
Nov 16, 2016
1081
1095
1072
1082
0
-2.63(-0.24%)
Nov 15, 2016
1065
1090
1055
1085
0
+28.24(+2.67%)
Nov 14, 2016
1049
1063
1038
1057
0
+2.58(+0.24%)
Nov 11, 2016
1063
1069
1038
1054
0
-17.84(-1.66%)
Nov 10, 2016
1066
1090
1057
1072
0
+0.53(+0.05%)
Nov 09, 2016
1037
1081
1031
1072
0
+28.89(+2.77%)
Nov 08, 2016
1039
1052
1032
1043
0
+1.30(+0.12%)
Nov 07, 2016
1038
1048
1030
1041
0
+17.68(+1.73%)
Nov 04, 2016
1029
1042
1017
1024
0
-13.45(-1.30%)
Nov 03, 2016
1039
1054
1026
1037
0
+3.87(+0.37%)
Nov 02, 2016
1044
1053
1023
1033
0
-18.83(-1.79%)
Nov 01, 2016
1069
1080
1040
1052
0
+0.81(+0.08%)
Oct 31, 2016
1055
1069
1042
1051
0
-2.82(-0.27%)
Oct 28, 2016
1064
1077
1049
1054
0
-13.75(-1.29%)
Oct 27, 2016
1073
1086
1059
1068
0
-2.20(-0.21%)
Oct 26, 2016
1067
1087
1053
1070
0
-3.68(-0.34%)
Oct 25, 2016
1074
1092
1059
1074
0
+4.63(+0.43%)
Oct 24, 2016
1073
1082
1057
1069
0
+1.50(+0.14%)
Oct 21, 2016
1052
1071
1046
1068
0
+8.77(+0.83%)
Oct 20, 2016
1053
1065
1045
1059
0
+2.55(+0.24%)
Oct 19, 2016
1060
1073
1046
1056
0
+3.71(+0.35%)
Oct 18, 2016
1054
1064
1042
1053
0
+10.20(+0.98%)
Oct 17, 2016
1046
1060
1032
1042
0
-2.92(-0.28%)
Oct 14, 2016
1058
1063
1040
1045
0
-6.33(-0.60%)
Oct 13, 2016
1045
1058
1033
1052
0
-2.39(-0.23%)
Oct 12, 2016
1056
1062
1041
1054
0
-7.11(-0.67%)
Oct 11, 2016
1072
1078
1056
1061
0
-12.34(-1.15%)
Oct 10, 2016
1070
1082
1065
1074
0
+15.38(+1.45%)
Oct 07, 2016
1058
1058
1050
1058
0
-9.72(-0.91%)
Oct 06, 2016
1068
1077
1054
1068
0
+2.74(+0.26%)
Oct 05, 2016
1053
1074
1048
1065
0
+24.74(+2.38%)
Oct 04, 2016
1047
1061
1032
1040
0
+31.99(+3.17%)
Sep 26, 2016
1020
1030
1004
1008
0
-8.43(-0.83%)
Sep 23, 2016
1023
1036
1006
1017
0
-12.27(-1.19%)
Sep 22, 2016
1030
1043
1024
1029
0
+12.38(+1.22%)
Sep 21, 2016
1010
1022
996.13
1017
0
+16.39(+1.64%)
Sep 20, 2016
1018
1025
998.21
1000
0
-19.23(-1.89%)
Sep 19, 2016
1024
1037
1012
1020
0
+5.39(+0.53%)
Sep 16, 2016
1004
1021
999.73
1014
0
+0.51(+0.05%)
Sep 15, 2016
1005
1026
998.88
1014
0
+12.55(+1.25%)
Sep 14, 2016
1012
1025
995.63
1001
0
-4.69(-0.47%)
Sep 13, 2016
1017
1023
996.24
1006
0
-21.40(-2.08%)
Sep 12, 2016
1012
1036
1002
1027
0
+8.59(+0.84%)
Sep 09, 2016
1040
1046
1015
1019
0
-33.47(-3.18%)
Sep 08, 2016
1043
1062
1034
1052
0
+13.07(+1.26%)
Sep 07, 2016
1036
1048
1024
1039
0
+5.35(+0.52%)
Sep 06, 2016
1028
1038
1016
1034
0
+6.95(+0.68%)
Sep 02, 2016
1027
1027
1027
1027
0
+16.02(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.