Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1234
1256
1225
1244
0
+20.97(+1.72%)
Nov 29, 2017
1219
1230
1208
1223
0
+3.18(+0.26%)
Nov 28, 2017
1213
1226
1205
1219
0
+9.52(+0.79%)
Nov 27, 2017
1215
1223
1205
1210
0
-15.32(-1.25%)
Nov 24, 2017
1225
1234
1218
1225
0
+1.15(+0.09%)
Nov 22, 2017
1230
1238
1218
1224
0
+6.36(+0.52%)
Nov 21, 2017
1213
1228
1204
1218
0
+11.84(+0.98%)
Nov 20, 2017
1216
1218
1198
1206
0
-19.84(-1.62%)
Nov 17, 2017
1219
1232
1212
1226
0
+13.20(+1.09%)
Nov 16, 2017
1207
1222
1201
1213
0
+7.65(+0.63%)
Nov 15, 2017
1200
1212
1186
1205
0
-7.57(-0.62%)
Nov 14, 2017
1227
1234
1206
1212
0
-17.19(-1.40%)
Nov 13, 2017
1237
1242
1223
1230
0
-11.60(-0.93%)
Nov 10, 2017
1244
1252
1229
1241
0
-6.95(-0.56%)
Nov 09, 2017
1241
1257
1230
1248
0
+2.82(+0.23%)
Nov 08, 2017
1250
1255
1232
1245
0
-4.76(-0.38%)
Nov 07, 2017
1256
1265
1243
1250
0
-2.32(-0.19%)
Nov 06, 2017
1230
1256
1219
1252
0
+27.04(+2.21%)
Nov 03, 2017
1219
1234
1212
1225
0
+7.45(+0.61%)
Nov 02, 2017
1204
1230
1199
1218
0
-3.74(-0.31%)
Nov 01, 2017
1214
1235
1203
1222
0
+19.71(+1.64%)
Oct 31, 2017
1192
1208
1187
1202
0
+8.89(+0.75%)
Oct 30, 2017
1187
1201
1180
1193
0
+10.04(+0.85%)
Oct 27, 2017
1145
1186
1140
1183
0
+22.45(+1.93%)
Oct 26, 2017
1170
1178
1151
1161
0
-6.67(-0.57%)
Oct 25, 2017
1170
1178
1153
1167
0
-6.00(-0.51%)
Oct 24, 2017
1180
1189
1165
1173
0
-2.19(-0.19%)
Oct 23, 2017
1179
1188
1168
1175
0
-2.38(-0.20%)
Oct 20, 2017
1184
1188
1169
1178
0
-2.27(-0.19%)
Oct 19, 2017
1175
1188
1168
1180
0
-3.76(-0.32%)
Oct 18, 2017
1184
1196
1177
1184
0
-3.81(-0.32%)
Oct 17, 2017
1184
1192
1175
1188
0
+2.18(+0.18%)
Oct 16, 2017
1184
1195
1177
1185
0
+4.33(+0.37%)
Oct 13, 2017
1182
1190
1174
1181
0
+10.20(+0.87%)
Oct 12, 2017
1170
1179
1161
1171
0
-7.33(-0.62%)
Oct 11, 2017
1177
1185
1167
1178
0
+4.06(+0.35%)
Oct 10, 2017
1179
1186
1169
1174
0
+7.61(+0.65%)
Oct 09, 2017
1173
1176
1162
1167
0
+1.62(+0.14%)
Oct 06, 2017
1164
1173
1156
1165
0
-10.56(-0.90%)
Oct 05, 2017
1180
1190
1169
1176
0
-2.26(-0.19%)
Oct 04, 2017
1180
1188
1170
1178
0
+2.06(+0.18%)
Oct 03, 2017
1171
1182
1163
1176
0
+2.41(+0.21%)
Oct 02, 2017
1162
1177
1155
1173
0
+0.24(+0.02%)
Sep 29, 2017
1167
1183
1162
1173
0
+3.63(+0.31%)
Sep 28, 2017
1171
1183
1159
1169
0
+0.44(+0.04%)
Sep 27, 2017
1157
1174
1150
1169
0
+9.56(+0.82%)
Sep 26, 2017
1153
1169
1145
1159
0
+1.89(+0.16%)
Sep 25, 2017
1148
1164
1143
1158
0
+15.67(+1.37%)
Sep 22, 2017
1132
1149
1129
1142
0
+9.21(+0.81%)
Sep 21, 2017
1123
1139
1118
1133
0
+8.97(+0.80%)
Sep 20, 2017
1121
1131
1112
1124
0
-6.04(-0.53%)
Sep 19, 2017
1124
1135
1117
1130
0
+5.50(+0.49%)
Sep 18, 2017
1117
1130
1111
1124
0
+5.56(+0.50%)
Sep 15, 2017
1116
1126
1107
1119
0
+2.71(+0.24%)
Sep 14, 2017
1115
1128
1105
1116
0
-2.25(-0.20%)
Sep 13, 2017
1110
1122
1105
1118
0
+11.40(+1.03%)
Sep 12, 2017
1101
1116
1096
1107
0
+4.32(+0.39%)
Sep 11, 2017
1094
1107
1086
1103
0
+9.48(+0.87%)
Sep 08, 2017
1100
1110
1085
1093
0
-10.99(-1.00%)
Sep 07, 2017
1095
1108
1091
1104
0
+5.41(+0.49%)
Sep 06, 2017
1091
1105
1080
1099
0
+16.86(+1.56%)
Sep 05, 2017
1087
1092
1071
1082
0
-4.33(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.