Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1212
1230
1197
1215
0
-12.90(-1.05%)
Nov 29, 2018
1228
1249
1216
1228
0
+1.55(+0.13%)
Nov 28, 2018
1207
1232
1186
1227
0
+29.78(+2.49%)
Nov 27, 2018
1204
1214
1186
1197
0
-10.22(-0.85%)
Nov 26, 2018
1204
1224
1194
1207
0
+17.16(+1.44%)
Nov 23, 2018
1195
1206
1180
1190
0
-43.14(-3.50%)
Nov 21, 2018
1233
1233
1233
1233
0
+23.54(+1.95%)
Nov 20, 2018
1238
1247
1198
1210
0
-51.03(-4.05%)
Nov 19, 2018
1264
1279
1246
1261
0
-21.92(-1.71%)
Nov 16, 2018
1280
1297
1268
1283
0
+8.41(+0.66%)
Nov 15, 2018
1245
1279
1238
1274
0
+22.07(+1.76%)
Nov 14, 2018
1264
1282
1234
1252
0
-2.12(-0.17%)
Nov 13, 2018
1287
1297
1246
1254
0
-37.37(-2.89%)
Nov 12, 2018
1327
1334
1289
1292
0
-20.00(-1.52%)
Nov 09, 2018
1308
1324
1288
1312
0
-18.69(-1.40%)
Nov 08, 2018
1375
1383
1322
1330
0
-38.60(-2.82%)
Nov 07, 2018
1370
1385
1344
1369
0
+18.97(+1.41%)
Nov 06, 2018
1356
1365
1332
1350
0
-2.09(-0.15%)
Nov 05, 2018
1351
1371
1334
1352
0
+17.28(+1.29%)
Nov 02, 2018
1360
1380
1320
1335
0
-9.55(-0.71%)
Nov 01, 2018
1343
1361
1321
1344
0
+14.24(+1.07%)
Oct 31, 2018
1341
1372
1322
1330
0
+6.12(+0.46%)
Oct 30, 2018
1296
1327
1288
1324
0
+26.75(+2.06%)
Oct 29, 2018
1318
1338
1281
1297
0
-13.60(-1.04%)
Oct 26, 2018
1302
1329
1275
1311
0
+12.27(+0.94%)
Oct 24, 2018
1367
1376
1295
1298
0
-63.66(-4.67%)
Oct 23, 2018
1366
1377
1329
1362
0
-36.09(-2.58%)
Oct 22, 2018
1401
1411
1380
1398
0
-5.50(-0.39%)
Oct 19, 2018
1438
1456
1396
1404
0
-40.83(-2.83%)
Oct 18, 2018
1451
1467
1428
1445
0
-26.20(-1.78%)
Oct 17, 2018
1490
1492
1454
1471
0
-19.87(-1.33%)
Oct 16, 2018
1480
1501
1469
1491
0
+22.78(+1.55%)
Oct 15, 2018
1489
1500
1455
1468
0
-12.43(-0.84%)
Oct 12, 2018
1486
1496
1456
1480
0
+22.14(+1.52%)
Oct 11, 2018
1493
1509
1445
1458
0
-37.36(-2.50%)
Oct 10, 2018
1568
1571
1493
1496
0
-74.78(-4.76%)
Oct 09, 2018
1567
1586
1550
1570
0
+7.36(+0.47%)
Oct 08, 2018
1564
1580
1545
1563
0
-16.33(-1.03%)
Oct 05, 2018
1584
1595
1559
1579
0
-3.97(-0.25%)
Oct 04, 2018
1606
1614
1572
1583
0
-31.58(-1.96%)
Oct 03, 2018
1593
1626
1582
1615
0
+31.81(+2.01%)
Oct 02, 2018
1585
1597
1561
1583
0
+1.47(+0.09%)
Oct 01, 2018
1568
1598
1555
1582
0
+25.29(+1.63%)
Sep 28, 2018
1555
1584
1543
1556
0
-7.96(-0.51%)
Sep 27, 2018
1574
1587
1552
1564
0
+1.77(+0.11%)
Sep 26, 2018
1567
1584
1548
1562
0
-5.75(-0.37%)
Sep 25, 2018
1568
1587
1554
1568
0
+12.53(+0.81%)
Sep 24, 2018
1538
1573
1531
1556
0
+30.83(+2.02%)
Sep 21, 2018
1511
1536
1500
1525
0
+17.41(+1.15%)
Sep 20, 2018
1510
1524
1484
1507
0
+10.23(+0.68%)
Sep 19, 2018
1513
1530
1479
1497
0
-13.58(-0.90%)
Sep 18, 2018
1499
1525
1493
1511
0
+13.02(+0.87%)
Sep 17, 2018
1504
1516
1491
1498
0
-5.13(-0.34%)
Sep 14, 2018
1498
1514
1491
1503
0
+7.15(+0.48%)
Sep 13, 2018
1493
1507
1478
1496
0
+6.91(+0.46%)
Sep 12, 2018
1489
1505
1479
1489
0
+15.69(+1.07%)
Sep 11, 2018
1460
1485
1449
1473
0
+5.08(+0.35%)
Sep 10, 2018
1478
1490
1464
1468
0
-6.30(-0.43%)
Sep 07, 2018
1472
1487
1448
1474
0
-8.10(-0.55%)
Sep 06, 2018
1502
1515
1471
1482
0
-24.52(-1.63%)
Sep 05, 2018
1511
1523
1486
1507
0
-13.09(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.