Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1375
1406
1374
1395
0
-3.45(-0.25%)
Nov 27, 2009
1372
1414
1382
1399
0
-33.74(-2.36%)
Nov 25, 2009
1405
1440
1418
1433
0
+13.56(+0.96%)
Nov 24, 2009
1406
1436
1407
1419
0
-10.49(-0.73%)
Nov 23, 2009
1395
1448
1412
1429
0
+20.49(+1.45%)
Nov 20, 2009
1389
1423
1396
1409
0
-4.37(-0.31%)
Nov 19, 2009
1403
1431
1398
1413
0
-18.09(-1.26%)
Nov 18, 2009
1434
1442
1416
1431
0
-2.06(-0.14%)
Nov 17, 2009
1411
1441
1417
1434
0
+3.16(+0.22%)
Nov 16, 2009
1394
1440
1407
1430
0
+19.84(+1.41%)
Nov 13, 2009
1379
1417
1387
1410
0
+15.98(+1.15%)
Nov 12, 2009
1400
1418
1386
1395
0
-8.51(-0.61%)
Nov 11, 2009
1398
1413
1386
1403
0
+11.61(+0.83%)
Nov 10, 2009
1374
1401
1365
1391
0
+1.84(+0.13%)
Nov 09, 2009
1366
1394
1359
1390
0
+30.42(+2.24%)
Nov 06, 2009
1341
1370
1332
1359
0
+3.45(+0.25%)
Nov 05, 2009
1335
1366
1320
1356
0
+43.64(+3.33%)
Nov 04, 2009
1319
1338
1299
1312
0
+7.70(+0.59%)
Nov 03, 2009
1289
1311
1275
1304
0
+16.01(+1.24%)
Nov 02, 2009
1287
1309
1264
1288
0
+7.17(+0.56%)
Oct 30, 2009
1322
1334
1274
1281
0
-44.92(-3.39%)
Oct 29, 2009
1311
1337
1299
1326
0
+23.44(+1.80%)
Oct 28, 2009
1337
1344
1297
1303
0
-36.16(-2.70%)
Oct 27, 2009
1355
1368
1331
1339
0
-5.97(-0.44%)
Oct 26, 2009
1354
1377
1332
1345
0
-4.84(-0.36%)
Oct 23, 2009
1355
1372
1342
1350
0
-9.81(-0.72%)
Oct 22, 2009
1345
1372
1331
1359
0
+4.73(+0.35%)
Oct 21, 2009
1342
1381
1333
1355
0
-6.71(-0.49%)
Oct 20, 2009
1352
1375
1346
1361
0
-8.11(-0.59%)
Oct 19, 2009
1343
1385
1333
1370
0
+23.44(+1.74%)
Oct 16, 2009
1342
1363
1320
1346
0
-10.54(-0.78%)
Oct 15, 2009
1344
1365
1335
1357
0
+4.35(+0.32%)
Oct 14, 2009
1337
1359
1326
1352
0
+26.42(+1.99%)
Oct 13, 2009
1324
1339
1311
1326
0
-2.48(-0.19%)
Oct 12, 2009
1337
1343
1316
1328
0
+6.81(+0.52%)
Oct 09, 2009
1314
1332
1300
1322
0
-3.13(-0.24%)
Oct 08, 2009
1328
1342
1309
1325
0
+9.37(+0.71%)
Oct 07, 2009
1306
1322
1295
1315
0
-0.84(-0.06%)
Oct 06, 2009
1310
1331
1298
1316
0
+11.13(+0.85%)
Oct 05, 2009
1284
1313
1276
1305
0
+28.11(+2.20%)
Oct 02, 2009
1265
1296
1252
1277
0
-3.35(-0.26%)
Oct 01, 2009
1303
1314
1275
1280
0
-26.76(-2.05%)
Sep 30, 2009
1302
1320
1277
1307
0
+6.33(+0.49%)
Sep 29, 2009
1299
1317
1285
1301
0
-0.19(-0.01%)
Sep 28, 2009
1279
1312
1270
1301
0
+28.56(+2.24%)
Sep 25, 2009
1283
1291
1265
1272
0
-7.51(-0.59%)
Sep 24, 2009
1303
1310
1268
1280
0
-19.34(-1.49%)
Sep 23, 2009
1301
1319
1288
1299
0
-3.97(-0.30%)
Sep 22, 2009
1293
1314
1279
1303
0
+9.37(+0.72%)
Sep 21, 2009
1287
1304
1273
1294
0
+1.08(+0.08%)
Sep 18, 2009
1295
1306
1275
1293
0
+2.77(+0.21%)
Sep 17, 2009
1278
1302
1271
1290
0
+13.41(+1.05%)
Sep 16, 2009
1267
1288
1254
1276
0
+19.91(+1.58%)
Sep 15, 2009
1251
1265
1241
1257
0
+4.99(+0.40%)
Sep 14, 2009
1249
1262
1234
1252
0
+0.74(+0.06%)
Sep 11, 2009
1252
1268
1238
1251
0
+0.14(+0.01%)
Sep 10, 2009
1246
1260
1233
1251
0
+3.21(+0.26%)
Sep 09, 2009
1218
1256
1213
1248
0
+19.06(+1.55%)
Sep 08, 2009
1216
1235
1204
1228
0
+15.83(+1.31%)
Sep 07, 2009
1196
1221
1186
1213
0
+0.06(+0.00%)
Sep 04, 2009
1196
1221
1186
1213
0
+20.14(+1.69%)
Sep 03, 2009
1186
1200
1168
1192
0
+10.35(+0.88%)
Sep 02, 2009
1190
1200
1169
1182
0
-6.61(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.