Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1425 1440 1414 1433 0 +9.09(+0.64%)
Nov 29, 2012 1415 1433 1409 1424 0 +16.39(+1.16%)
Nov 28, 2012 1394 1411 1387 1408 0 +6.63(+0.47%)
Nov 27, 2012 1399 1412 1392 1401 0 +0.09(+0.01%)
Nov 26, 2012 1399 1412 1387 1401 0 -4.67(-0.33%)
Nov 24, 2012 1394 1408 1389 1406 0 -0.39(-0.03%)
Nov 23, 2012 1394 1409 1389 1406 0 +16.72(+1.20%)
Nov 21, 2012 1390 1390 1390 0 +7.58(+0.55%)
Nov 20, 2012 1386 1396 1368 1382 0 -5.70(-0.41%)
Nov 19, 2012 1380 1399 1373 1388 0 +14.81(+1.08%)
Nov 16, 2012 1358 1378 1353 1373 0 +8.15(+0.60%)
Nov 15, 2012 1363 1375 1352 1365 0 -0.40(-0.03%)
Nov 14, 2012 1380 1391 1360 1365 0 -18.68(-1.35%)
Nov 13, 2012 1377 1398 1371 1384 0 -5.90(-0.42%)
Nov 12, 2012 1394 1403 1379 1390 0 -3.99(-0.29%)
Nov 09, 2012 1383 1406 1376 1394 0 +4.55(+0.33%)
Nov 08, 2012 1399 1421 1384 1389 0 -14.32(-1.02%)
Nov 07, 2012 1420 1429 1392 1404 0 -23.77(-1.67%)
Nov 06, 2012 1416 1439 1407 1427 0 +14.33(+1.01%)
Nov 05, 2012 1413 1428 1394 1413 0 -6.28(-0.44%)
Nov 02, 2012 1448 1458 1413 1419 0 -25.00(-1.73%)
Nov 01, 2012 1413 1452 1401 1444 0 +50.92(+3.65%)
Oct 31, 2012 1415 1426 1377 1393 0 -11.35(-0.81%)
Oct 26, 2012 1405 1405 1405 0 -3.06(-0.22%)
Oct 25, 2012 1421 1426 1401 1408 0 -2.49(-0.18%)
Oct 24, 2012 1424 1430 1403 1410 0 -7.03(-0.50%)
Oct 23, 2012 1408 1423 1399 1417 0 -5.02(-0.35%)
Oct 19, 2012 1436 1442 1413 1422 0 -18.29(-1.27%)
Oct 18, 2012 1447 1452 1429 1441 0 -3.93(-0.27%)
Oct 17, 2012 1444 1457 1429 1444 0 -6.15(-0.42%)
Oct 16, 2012 1442 1457 1436 1451 0 +10.99(+0.76%)
Oct 15, 2012 1435 1449 1422 1440 0 +6.84(+0.48%)
Oct 12, 2012 1425 1443 1417 1433 0 +0.40(+0.03%)
Oct 11, 2012 1436 1445 1426 1432 0 +5.68(+0.40%)
Oct 10, 2012 1434 1442 1419 1427 0 -8.25(-0.57%)
Oct 09, 2012 1456 1461 1432 1435 0 -34.76(-2.37%)
Oct 08, 2012 1438 1481 1459 1470 0 -10.22(-0.69%)
Oct 06, 2012 1489 1503 1474 1480 0 +0.00(+0.00%)
Oct 05, 2012 1462 1503 1474 1480 0 -5.35(-0.36%)
Oct 04, 2012 1453 1492 1466 1485 0 -5.58(-0.37%)
Oct 03, 2012 1464 1499 1477 1491 0 +4.76(+0.32%)
Oct 02, 2012 1489 1498 1475 1486 0 -0.14(-0.01%)
Oct 01, 2012 1484 1502 1469 1486 0 +3.77(+0.25%)
Sep 28, 2012 1448 1494 1468 1482 0 +7.17(+0.49%)
Sep 27, 2012 1462 1482 1455 1475 0 +18.73(+1.29%)
Sep 26, 2012 1456 1469 1440 1457 0 -3.87(-0.26%)
Sep 25, 2012 1473 1483 1455 1460 0 -16.04(-1.09%)
Sep 24, 2012 1469 1487 1463 1477 0 -2.85(-0.19%)
Sep 21, 2012 1482 1496 1469 1479 0 +6.88(+0.47%)
Sep 20, 2012 1471 1484 1459 1472 0 -15.28(-1.03%)
Sep 19, 2012 1490 1499 1482 1488 0 -1.24(-0.08%)
Sep 18, 2012 1487 1497 1479 1489 0 -3.70(-0.25%)
Sep 17, 2012 1498 1508 1479 1493 0 -12.20(-0.81%)
Sep 14, 2012 1488 1515 1482 1505 0 +17.98(+1.21%)
Sep 13, 2012 1464 1495 1457 1487 0 +17.97(+1.22%)
Sep 12, 2012 1468 1484 1457 1469 0 -1.08(-0.07%)
Sep 11, 2012 1460 1480 1454 1470 0 +1.49(+0.10%)
Sep 10, 2012 1471 1483 1461 1469 0 -5.38(-0.37%)
Sep 07, 2012 1463 1481 1456 1474 0 +11.34(+0.78%)
Sep 06, 2012 1432 1467 1433 1463 0 +39.27(+2.76%)
Sep 05, 2012 1421 1431 1411 1423 0 -0.93(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.