Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1944 1964 1935 1948 0 +0.23(+0.01%)
Nov 27, 2013 1947 1947 1947 0 +4.06(+0.21%)
Nov 26, 2013 1950 1972 1919 1943 0 +10.06(+0.52%)
Nov 25, 2013 1943 1953 1924 1933 0 -8.53(-0.44%)
Nov 22, 2013 1937 1958 1918 1942 0 +11.71(+0.61%)
Nov 21, 2013 1924 1939 1914 1930 0 +12.26(+0.64%)
Nov 20, 2013 1930 1946 1909 1918 0 -14.26(-0.74%)
Nov 19, 2013 1935 1955 1913 1932 0 +2.86(+0.15%)
Nov 18, 2013 1935 1953 1915 1929 0 +1.50(+0.08%)
Nov 15, 2013 1912 1934 1900 1928 0 +16.80(+0.88%)
Nov 14, 2013 1904 1924 1890 1911 0 +29.76(+1.58%)
Nov 12, 2013 1869 1887 1860 1881 0 +10.73(+0.57%)
Nov 11, 2013 1864 1878 1853 1871 0 +2.03(+0.11%)
Nov 08, 2013 1852 1882 1844 1869 0 +15.95(+0.86%)
Nov 07, 2013 1875 1891 1842 1853 0 -14.05(-0.75%)
Nov 06, 2013 1865 1879 1846 1867 0 +15.47(+0.84%)
Nov 05, 2013 1854 1866 1829 1851 0 +2.95(+0.16%)
Nov 04, 2013 1852 1864 1832 1848 0 +1.93(+0.10%)
Nov 01, 2013 1849 1860 1830 1846 0 +2.42(+0.13%)
Oct 31, 2013 1843 1861 1830 1844 0 -1.59(-0.09%)
Oct 30, 2013 1870 1881 1832 1845 0 -29.68(-1.58%)
Oct 29, 2013 1868 1892 1855 1875 0 +8.14(+0.44%)
Oct 28, 2013 1850 1876 1844 1867 0 +12.74(+0.69%)
Oct 25, 2013 1868 1880 1836 1854 0 -5.32(-0.29%)
Oct 24, 2013 1850 1870 1841 1860 0 +4.42(+0.24%)
Oct 23, 2013 1858 1875 1837 1855 0 -18.23(-0.97%)
Oct 22, 2013 1890 1905 1853 1873 0 +1.57(+0.08%)
Oct 21, 2013 1866 1885 1854 1872 0 +8.66(+0.46%)
Oct 18, 2013 1861 1872 1848 1863 0 +9.94(+0.54%)
Oct 17, 2013 1831 1864 1822 1853 0 +6.89(+0.37%)
Oct 16, 2013 1833 1862 1821 1846 0 +22.77(+1.25%)
Oct 15, 2013 1842 1856 1818 1824 0 -31.39(-1.69%)
Oct 14, 2013 1835 1860 1825 1855 0 +11.01(+0.60%)
Oct 11, 2013 1804 1846 1798 1844 0 +43.82(+2.43%)
Oct 10, 2013 1769 1806 1763 1800 0 +46.24(+2.64%)
Oct 09, 2013 1757 1770 1739 1754 0 -0.13(-0.01%)
Oct 08, 2013 1781 1789 1747 1754 0 -26.70(-1.50%)
Oct 07, 2013 1787 1798 1763 1781 0 -20.59(-1.14%)
Oct 04, 2013 1785 1809 1778 1801 0 +14.84(+0.83%)
Oct 03, 2013 1799 1806 1774 1786 0 -13.23(-0.74%)
Oct 02, 2013 1787 1806 1776 1800 0 +7.04(+0.39%)
Oct 01, 2013 1776 1803 1768 1793 0 +4.90(+0.27%)
Sep 27, 2013 1789 1798 1770 1788 0 -13.01(-0.72%)
Sep 26, 2013 1794 1812 1783 1801 0 +12.35(+0.69%)
Sep 25, 2013 1784 1800 1775 1788 0 +1.35(+0.08%)
Sep 24, 2013 1779 1801 1764 1787 0 +1.54(+0.09%)
Sep 23, 2013 1789 1808 1769 1785 0 -6.34(-0.35%)
Sep 20, 2013 1794 1815 1785 1792 0 -6.04(-0.34%)
Sep 19, 2013 1807 1818 1790 1798 0 -7.08(-0.39%)
Sep 18, 2013 1782 1809 1774 1805 0 +22.67(+1.27%)
Sep 17, 2013 1772 1791 1763 1782 0 +16.40(+0.93%)
Sep 16, 2013 1769 1778 1755 1766 0 +10.33(+0.59%)
Sep 13, 2013 1747 1765 1736 1756 0 +0.53(+0.03%)
Sep 12, 2013 1770 1781 1750 1755 0 -16.72(-0.94%)
Sep 11, 2013 1749 1778 1744 1772 0 +19.13(+1.09%)
Sep 10, 2013 1753 1765 1732 1753 0 +7.26(+0.42%)
Sep 09, 2013 1712 1751 1708 1745 0 +36.54(+2.14%)
Sep 06, 2013 1701 1721 1683 1709 0 +9.70(+0.57%)
Sep 05, 2013 1680 1707 1676 1699 0 +6.60(+0.39%)
Sep 04, 2013 1659 1701 1655 1693 0 +23.90(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.