Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1116 1129 1110 1121 0 -4.90(-0.44%)
Nov 29, 2010 1101 1131 1095 1126 0 +17.50(+1.58%)
Nov 26, 2010 1111 1119 1105 1108 0 -14.96(-1.33%)
Nov 24, 2010 1114 1123 1123 1123 0 +14.05(+1.27%)
Nov 23, 2010 1110 1119 1098 1109 0 -11.39(-1.02%)
Nov 22, 2010 1113 1128 1108 1121 0 +2.56(+0.23%)
Nov 19, 2010 1109 1121 1105 1118 0 +8.61(+0.78%)
Nov 18, 2010 1105 1119 1100 1110 0 +23.51(+2.16%)
Nov 17, 2010 1085 1096 1080 1086 0 +1.28(+0.12%)
Nov 16, 2010 1097 1104 1080 1085 0 -13.31(-1.21%)
Nov 15, 2010 1104 1112 1096 1098 0 -4.42(-0.40%)
Nov 12, 2010 1113 1122 1091 1102 0 -18.79(-1.68%)
Nov 11, 2010 1117 1127 1108 1121 0 -1.66(-0.15%)
Nov 10, 2010 1116 1124 1104 1123 0 +1.95(+0.17%)
Nov 09, 2010 1127 1133 1116 1121 0 -2.23(-0.20%)
Nov 08, 2010 1115 1130 1112 1123 0 +5.23(+0.47%)
Nov 05, 2010 1135 1140 1111 1118 0 -18.81(-1.65%)
Nov 04, 2010 1119 1138 1115 1137 0 +26.81(+2.42%)
Nov 03, 2010 1094 1119 1087 1110 0 +11.07(+1.01%)
Nov 02, 2010 1074 1108 1069 1099 0 +40.24(+3.80%)
Nov 01, 2010 1066 1075 1050 1059 0 -1.99(-0.19%)
Oct 29, 2010 1067 1072 1055 1061 0 -9.64(-0.90%)
Oct 28, 2010 1076 1081 1059 1070 0 +0.14(+0.01%)
Oct 27, 2010 1065 1072 1053 1070 0 -10.25(-0.95%)
Oct 25, 2010 1081 1092 1072 1080 0 +6.97(+0.65%)
Oct 22, 2010 1068 1082 1065 1073 0 +4.53(+0.42%)
Oct 21, 2010 1076 1086 1058 1069 0 -2.16(-0.20%)
Oct 20, 2010 1061 1080 1059 1071 0 +9.26(+0.87%)
Oct 19, 2010 1076 1083 1054 1062 0 -24.85(-2.29%)
Oct 18, 2010 1086 1090 1077 1087 0 -0.01(-0.00%)
Oct 15, 2010 1089 1094 1078 1087 0 +4.83(+0.45%)
Oct 14, 2010 1093 1098 1071 1082 0 -10.77(-0.99%)
Oct 13, 2010 1077 1102 1073 1093 0 +19.26(+1.79%)
Oct 12, 2010 1068 1078 1063 1073 0 +2.21(+0.21%)
Oct 11, 2010 1077 1080 1068 1071 0 -5.65(-0.52%)
Oct 08, 2010 1077 1083 1062 1077 0 -10.21(-0.94%)
Oct 07, 2010 1096 1100 1082 1087 0 -7.47(-0.68%)
Oct 06, 2010 1090 1098 1083 1094 0 +3.26(+0.30%)
Oct 05, 2010 1079 1104 1077 1091 0 +25.67(+2.41%)
Oct 04, 2010 1077 1085 1062 1066 0 -14.81(-1.37%)
Oct 01, 2010 1080 1088 1071 1080 0 +7.09(+0.66%)
Sep 30, 2010 1073 1084 1067 1073 0 +3.05(+0.28%)
Sep 29, 2010 1066 1079 1064 1070 0 -4.84(-0.45%)
Sep 28, 2010 1060 1083 1049 1075 0 +53.35(+5.22%)
Sep 27, 2010 1028 1036 1016 1022 0 -7.58(-0.74%)
Sep 24, 2010 1017 1037 1009 1029 0 +25.71(+2.56%)
Sep 23, 2010 1004 1021 993.10 1004 0 -1.12(-0.11%)
Sep 22, 2010 998.97 1010 994.19 1005 0 +5.52(+0.55%)
Sep 21, 2010 992.50 1010 990.24 999.18 0 +2.54(+0.25%)
Sep 20, 2010 985.08 999.44 981.27 996.64 0 +13.77(+1.40%)
Sep 17, 2010 982.78 985.99 971.28 982.87 0 +3.14(+0.32%)
Sep 15, 2010 972.18 982.88 967.88 979.73 0 +5.67(+0.58%)
Sep 14, 2010 969.40 981.00 966.13 974.06 0 +1.31(+0.13%)
Sep 13, 2010 975.28 980.13 968.22 972.75 0 +4.72(+0.49%)
Sep 10, 2010 960.83 972.04 958.00 968.03 0 +9.68(+1.01%)
Sep 09, 2010 957.58 963.39 952.34 958.35 0 +8.00(+0.84%)
Sep 08, 2010 941.03 955.02 939.26 950.35 0 +9.72(+1.03%)
Sep 07, 2010 938.89 951.41 930.64 940.64 0 -2.75(-0.29%)
Sep 03, 2010 943.38 943.38 943.38 0 +8.34(+0.89%)
Sep 02, 2010 923.77 938.39 918.44 935.04 0 +13.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.