Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1284 1300 1282 1293 0 -3.85(-0.30%)
Nov 29, 2010 1287 1301 1282 1297 0 +4.22(+0.33%)
Nov 26, 2010 1292 1299 1288 1293 0 -11.28(-0.86%)
Nov 24, 2010 1299 1304 1304 1304 0 +13.65(+1.06%)
Nov 23, 2010 1296 1299 1282 1290 0 +1.55(+0.12%)
Nov 22, 2010 1275 1292 1272 1289 0 +6.94(+0.54%)
Nov 19, 2010 1286 1290 1272 1282 0 -5.95(-0.46%)
Nov 18, 2010 1277 1293 1277 1288 0 +16.40(+1.29%)
Nov 17, 2010 1278 1280 1267 1271 0 -6.60(-0.52%)
Nov 16, 2010 1281 1291 1273 1278 0 -10.53(-0.82%)
Nov 15, 2010 1286 1294 1280 1289 0 +9.04(+0.71%)
Nov 12, 2010 1272 1282 1269 1280 0 +2.15(+0.17%)
Nov 11, 2010 1283 1287 1276 1277 0 -10.15(-0.79%)
Nov 10, 2010 1279 1288 1272 1288 0 +6.23(+0.49%)
Nov 09, 2010 1297 1304 1278 1281 0 -41.36(-3.13%)
Nov 08, 2010 1320 1326 1289 1323 0 -7.40(-0.56%)
Nov 05, 2010 1328 1338 1325 1330 0 -5.46(-0.41%)
Nov 04, 2010 1329 1340 1321 1336 0 +12.24(+0.92%)
Nov 03, 2010 1316 1327 1310 1323 0 +5.55(+0.42%)
Nov 02, 2010 1315 1326 1312 1318 0 +12.16(+0.93%)
Nov 01, 2010 1303 1324 1297 1306 0 +3.01(+0.23%)
Oct 29, 2010 1312 1319 1297 1303 0 -13.94(-1.06%)
Oct 28, 2010 1310 1321 1303 1317 0 +12.20(+0.94%)
Oct 27, 2010 1302 1310 1290 1304 0 -17.66(-1.34%)
Oct 25, 2010 1317 1324 1305 1322 0 +10.06(+0.77%)
Oct 22, 2010 1305 1320 1299 1312 0 +8.94(+0.69%)
Oct 21, 2010 1291 1309 1289 1303 0 +12.20(+0.95%)
Oct 20, 2010 1281 1303 1282 1291 0 +10.81(+0.84%)
Oct 19, 2010 1284 1294 1272 1280 0 -17.46(-1.35%)
Oct 18, 2010 1294 1301 1288 1297 0 +1.25(+0.10%)
Oct 15, 2010 1302 1309 1292 1296 0 +3.40(+0.26%)
Oct 14, 2010 1280 1301 1281 1293 0 +9.33(+0.73%)
Oct 13, 2010 1269 1288 1267 1283 0 +15.55(+1.23%)
Oct 12, 2010 1264 1273 1259 1268 0 -1.13(-0.09%)
Oct 11, 2010 1265 1275 1264 1269 0 +1.41(+0.11%)
Oct 08, 2010 1262 1272 1255 1268 0 +0.42(+0.03%)
Oct 07, 2010 1268 1273 1259 1267 0 +2.32(+0.18%)
Oct 06, 2010 1273 1278 1260 1265 0 -8.12(-0.64%)
Oct 05, 2010 1258 1277 1255 1273 0 +19.86(+1.58%)
Oct 04, 2010 1260 1270 1248 1253 0 -11.89(-0.94%)
Oct 01, 2010 1258 1272 1236 1265 0 +7.48(+0.59%)
Sep 30, 2010 1257 1272 1244 1258 0 -18.20(-1.43%)
Sep 29, 2010 1280 1292 1270 1276 0 -22.81(-1.76%)
Sep 28, 2010 1301 1305 1281 1299 0 -3.75(-0.29%)
Sep 27, 2010 1316 1323 1300 1302 0 -16.27(-1.23%)
Sep 24, 2010 1302 1324 1303 1319 0 +21.62(+1.67%)
Sep 23, 2010 1293 1309 1291 1297 0 -11.15(-0.85%)
Sep 22, 2010 1303 1317 1300 1308 0 +0.58(+0.04%)
Sep 21, 2010 1301 1315 1293 1308 0 +2.77(+0.21%)
Sep 20, 2010 1280 1308 1283 1305 0 +20.04(+1.56%)
Sep 17, 2010 1279 1297 1281 1285 0 +7.81(+0.61%)
Sep 15, 2010 1262 1280 1258 1277 0 +12.98(+1.03%)
Sep 14, 2010 1268 1276 1261 1264 0 -8.99(-0.71%)
Sep 13, 2010 1266 1279 1258 1273 0 +10.44(+0.83%)
Sep 10, 2010 1249 1267 1250 1262 0 +9.95(+0.79%)
Sep 09, 2010 1258 1266 1248 1253 0 +2.78(+0.22%)
Sep 08, 2010 1248 1256 1242 1250 0 +0.53(+0.04%)
Sep 07, 2010 1255 1262 1246 1249 0 -11.85(-0.94%)
Sep 03, 2010 1261 1261 1261 0 +6.72(+0.54%)
Sep 02, 2010 1237 1258 1235 1254 0 +11.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.