Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1256
1278
1251
1274
0
+41.17(+3.34%)
Nov 29, 2011
1234
1248
1230
1233
0
+3.24(+0.26%)
Nov 28, 2011
1211
1237
1209
1230
0
+34.22(+2.86%)
Nov 25, 2011
1190
1205
1188
1195
0
+4.87(+0.41%)
Nov 23, 2011
1191
1191
1191
0
-24.73(-2.03%)
Nov 22, 2011
1210
1225
1203
1215
0
+6.90(+0.57%)
Nov 21, 2011
1222
1227
1203
1208
0
-26.20(-2.12%)
Nov 18, 2011
1226
1239
1223
1235
0
+17.03(+1.40%)
Nov 17, 2011
1223
1231
1212
1218
0
-8.22(-0.67%)
Nov 16, 2011
1230
1252
1224
1226
0
-15.98(-1.29%)
Nov 15, 2011
1230
1247
1228
1242
0
+9.46(+0.77%)
Nov 14, 2011
1234
1243
1228
1232
0
-5.79(-0.47%)
Nov 11, 2011
1235
1245
1233
1238
0
+12.71(+1.04%)
Nov 10, 2011
1227
1234
1213
1225
0
+6.19(+0.51%)
Nov 09, 2011
1222
1235
1212
1219
0
-26.12(-2.10%)
Nov 08, 2011
1232
1250
1223
1245
0
+11.73(+0.95%)
Nov 07, 2011
1228
1237
1207
1234
0
+1.93(+0.16%)
Nov 04, 2011
1229
1235
1216
1232
0
-3.13(-0.25%)
Nov 03, 2011
1232
1238
1222
1235
0
+13.01(+1.06%)
Nov 02, 2011
1218
1233
1212
1222
0
+15.73(+1.30%)
Nov 01, 2011
1209
1215
1197
1206
0
-25.85(-2.10%)
Oct 31, 2011
1237
1246
1229
1232
0
-12.43(-1.00%)
Oct 28, 2011
1236
1251
1233
1244
0
+8.94(+0.72%)
Oct 27, 2011
1219
1246
1202
1235
0
+38.60(+3.23%)
Oct 26, 2011
1204
1205
1178
1197
0
+2.93(+0.25%)
Oct 25, 2011
1204
1208
1191
1194
0
-14.61(-1.21%)
Oct 24, 2011
1205
1212
1197
1208
0
+3.32(+0.28%)
Oct 21, 2011
1189
1206
1186
1205
0
+29.62(+2.52%)
Oct 20, 2011
1180
1183
1164
1175
0
+7.75(+0.66%)
Oct 19, 2011
1191
1196
1166
1168
0
-28.03(-2.34%)
Oct 18, 2011
1174
1203
1168
1196
0
+22.18(+1.89%)
Oct 17, 2011
1190
1198
1171
1174
0
-24.96(-2.08%)
Oct 14, 2011
1198
1201
1184
1199
0
+9.98(+0.84%)
Oct 13, 2011
1181
1193
1175
1189
0
+1.05(+0.09%)
Oct 12, 2011
1184
1197
1180
1188
0
+12.22(+1.04%)
Oct 11, 2011
1170
1178
1162
1175
0
-0.54(-0.05%)
Oct 10, 2011
1172
1181
1164
1176
0
+17.18(+1.48%)
Oct 07, 2011
1166
1172
1148
1159
0
-1.72(-0.15%)
Oct 06, 2011
1149
1161
1145
1160
0
+14.65(+1.28%)
Oct 05, 2011
1141
1151
1130
1146
0
-3.50(-0.30%)
Oct 04, 2011
1139
1153
1123
1149
0
+0.54(+0.05%)
Oct 03, 2011
1166
1178
1148
1149
0
-12.65(-1.09%)
Sep 30, 2011
1165
1186
1158
1161
0
-11.75(-1.00%)
Sep 29, 2011
1187
1198
1158
1173
0
-2.19(-0.19%)
Sep 28, 2011
1188
1201
1167
1175
0
-15.97(-1.34%)
Sep 27, 2011
1196
1206
1184
1191
0
+9.22(+0.78%)
Sep 26, 2011
1165
1184
1162
1182
0
+20.91(+1.80%)
Sep 23, 2011
1160
1165
1142
1161
0
-5.09(-0.44%)
Sep 22, 2011
1164
1174
1151
1166
0
-20.49(-1.73%)
Sep 21, 2011
1211
1219
1185
1187
0
-27.39(-2.26%)
Sep 20, 2011
1220
1231
1213
1214
0
-0.77(-0.06%)
Sep 19, 2011
1216
1222
1206
1215
0
-17.37(-1.41%)
Sep 16, 2011
1240
1246
1229
1232
0
-1.34(-0.11%)
Sep 15, 2011
1233
1238
1220
1234
0
+5.73(+0.47%)
Sep 14, 2011
1214
1238
1204
1228
0
+17.59(+1.45%)
Sep 13, 2011
1199
1213
1192
1210
0
+8.21(+0.68%)
Sep 12, 2011
1185
1203
1183
1202
0
+4.39(+0.37%)
Sep 09, 2011
1201
1203
1187
1198
0
-9.68(-0.80%)
Sep 08, 2011
1220
1226
1198
1207
0
-20.97(-1.71%)
Sep 07, 2011
1210
1231
1211
1228
0
+22.81(+1.89%)
Sep 06, 2011
1191
1211
1186
1205
0
-11.39(-0.94%)
Sep 02, 2011
1217
1217
1217
0
-31.11(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.