Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1424 1433 1415 1426 0 +4.04(+0.28%)
Nov 29, 2012 1431 1436 1417 1422 0 -3.33(-0.23%)
Nov 28, 2012 1405 1426 1396 1425 0 +14.65(+1.04%)
Nov 27, 2012 1398 1422 1393 1411 0 +10.94(+0.78%)
Nov 26, 2012 1393 1403 1386 1400 0 -0.18(-0.01%)
Nov 24, 2012 1376 1401 1377 1400 0 +0.00(+0.00%)
Nov 23, 2012 1376 1401 1377 1400 0 +24.06(+1.75%)
Nov 21, 2012 1376 1376 1376 0 +1.88(+0.14%)
Nov 20, 2012 1375 1377 1363 1374 0 -0.72(-0.05%)
Nov 19, 2012 1367 1378 1358 1375 0 +16.53(+1.22%)
Nov 16, 2012 1359 1367 1347 1358 0 +1.41(+0.10%)
Nov 15, 2012 1353 1364 1342 1357 0 +1.56(+0.12%)
Nov 14, 2012 1359 1372 1352 1355 0 -1.93(-0.14%)
Nov 13, 2012 1349 1366 1350 1357 0 -0.15(-0.01%)
Nov 12, 2012 1359 1365 1354 1357 0 -2.63(-0.19%)
Nov 09, 2012 1351 1368 1349 1360 0 +4.03(+0.30%)
Nov 08, 2012 1363 1377 1354 1356 0 -19.00(-1.38%)
Nov 07, 2012 1388 1391 1372 1375 0 -19.35(-1.39%)
Nov 06, 2012 1400 1409 1392 1394 0 -5.84(-0.42%)
Nov 05, 2012 1392 1406 1382 1400 0 -16.66(-1.18%)
Nov 02, 2012 1432 1439 1414 1417 0 -9.66(-0.68%)
Nov 01, 2012 1409 1433 1402 1426 0 +19.23(+1.37%)
Oct 31, 2012 1409 1422 1398 1407 0 +2.33(+0.17%)
Oct 26, 2012 1405 1405 1405 0 -2.20(-0.16%)
Oct 25, 2012 1393 1408 1390 1407 0 +20.11(+1.45%)
Oct 24, 2012 1399 1406 1380 1387 0 -9.59(-0.69%)
Oct 23, 2012 1395 1404 1388 1396 0 -12.80(-0.91%)
Oct 19, 2012 1443 1445 1401 1409 0 -34.46(-2.39%)
Oct 18, 2012 1443 1448 1430 1444 0 +0.05(+0.00%)
Oct 17, 2012 1440 1448 1435 1444 0 +6.00(+0.42%)
Oct 16, 2012 1438 1444 1426 1438 0 +4.75(+0.33%)
Oct 15, 2012 1423 1439 1421 1433 0 +9.99(+0.70%)
Oct 12, 2012 1427 1436 1418 1423 0 -3.76(-0.26%)
Oct 11, 2012 1430 1437 1424 1427 0 +1.19(+0.08%)
Oct 10, 2012 1427 1440 1424 1426 0 -2.83(-0.20%)
Oct 09, 2012 1434 1445 1427 1428 0 -10.19(-0.71%)
Oct 08, 2012 1443 1447 1433 1439 0 -7.98(-0.55%)
Oct 06, 2012 1452 1457 1439 1447 0 +0.00(+0.00%)
Oct 05, 2012 1449 1457 1439 1447 0 +0.27(+0.02%)
Oct 04, 2012 1452 1459 1441 1446 0 +0.10(+0.01%)
Oct 03, 2012 1446 1452 1435 1446 0 -7.31(-0.50%)
Oct 02, 2012 1453 1463 1441 1453 0 +5.99(+0.41%)
Oct 01, 2012 1431 1454 1423 1447 0 +13.83(+0.96%)
Sep 28, 2012 1427 1438 1422 1434 0 -0.60(-0.04%)
Sep 27, 2012 1422 1442 1415 1434 0 +15.25(+1.07%)
Sep 26, 2012 1423 1430 1413 1419 0 -3.53(-0.25%)
Sep 25, 2012 1437 1443 1420 1423 0 -6.99(-0.49%)
Sep 24, 2012 1415 1435 1415 1430 0 +9.77(+0.69%)
Sep 21, 2012 1430 1431 1415 1420 0 -3.61(-0.25%)
Sep 20, 2012 1426 1435 1418 1423 0 -7.10(-0.50%)
Sep 19, 2012 1414 1438 1411 1430 0 +11.82(+0.83%)
Sep 18, 2012 1411 1422 1404 1419 0 +7.91(+0.56%)
Sep 17, 2012 1401 1413 1399 1411 0 +6.45(+0.46%)
Sep 14, 2012 1414 1418 1397 1404 0 -9.62(-0.68%)
Sep 13, 2012 1394 1416 1387 1414 0 +22.02(+1.58%)
Sep 12, 2012 1395 1404 1379 1392 0 -1.85(-0.13%)
Sep 11, 2012 1399 1405 1385 1394 0 -19.34(-1.37%)
Sep 10, 2012 1414 1420 1410 1413 0 +0.14(+0.01%)
Sep 07, 2012 1417 1420 1410 1413 0 -1.77(-0.13%)
Sep 06, 2012 1398 1417 1395 1415 0 +22.17(+1.59%)
Sep 05, 2012 1402 1406 1384 1393 0 -5.52(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.