Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2808
2832
2774
2829
0
+1.41(+0.05%)
Nov 27, 2020
2834
2870
2812
2828
0
-18.89(-0.66%)
Nov 25, 2020
2869
2883
2813
2847
0
-32.07(-1.11%)
Nov 24, 2020
2887
2933
2862
2879
0
+44.06(+1.55%)
Nov 23, 2020
2807
2848
2779
2835
0
+51.10(+1.84%)
Nov 20, 2020
2843
2846
2768
2784
0
-84.11(-2.93%)
Nov 19, 2020
2843
2891
2822
2868
0
+11.00(+0.39%)
Nov 18, 2020
2950
2978
2855
2857
0
-98.05(-3.32%)
Nov 17, 2020
2934
2989
2905
2955
0
-28.28(-0.95%)
Nov 16, 2020
2976
2988
2880
2983
0
+132.45(+4.65%)
Nov 13, 2020
2741
2860
2737
2851
0
+138.45(+5.10%)
Nov 12, 2020
2701
2756
2683
2712
0
-19.57(-0.72%)
Nov 11, 2020
2860
2885
2700
2732
0
-143.59(-4.99%)
Nov 10, 2020
2911
2939
2823
2875
0
+50.95(+1.80%)
Nov 09, 2020
2692
3044
2669
2824
0
+391.90(+16.11%)
Nov 06, 2020
2446
2465
2410
2433
0
+0.23(+0.01%)
Nov 05, 2020
2430
2470
2396
2432
0
+9.31(+0.38%)
Nov 04, 2020
2428
2488
2412
2423
0
+19.68(+0.82%)
Nov 03, 2020
2380
2439
2342
2403
0
+123.46(+5.42%)
Nov 02, 2020
2243
2295
2208
2280
0
+70.74(+3.20%)
Oct 30, 2020
2197
2216
2155
2209
0
-0.24(-0.01%)
Oct 29, 2020
2183
2245
2153
2209
0
+18.66(+0.85%)
Oct 28, 2020
2269
2296
2187
2191
0
-137.90(-5.92%)
Oct 27, 2020
2415
2437
2328
2329
0
-94.03(-3.88%)
Oct 26, 2020
2538
2543
2404
2423
0
-152.87(-5.94%)
Oct 23, 2020
2607
2612
2536
2576
0
-15.12(-0.58%)
Oct 22, 2020
2549
2594
2518
2591
0
+52.27(+2.06%)
Oct 21, 2020
2568
2583
2524
2538
0
-30.53(-1.19%)
Oct 20, 2020
2592
2613
2557
2569
0
+9.99(+0.39%)
Oct 19, 2020
2617
2639
2554
2559
0
-55.41(-2.12%)
Oct 16, 2020
2656
2664
2612
2614
0
-30.14(-1.14%)
Oct 15, 2020
2621
2674
2619
2644
0
-11.56(-0.44%)
Oct 14, 2020
2593
2690
2591
2656
0
+68.84(+2.66%)
Oct 13, 2020
2654
2655
2585
2587
0
-91.94(-3.43%)
Oct 12, 2020
2695
2702
2665
2679
0
-19.17(-0.71%)
Oct 09, 2020
2701
2751
2686
2698
0
+4.19(+0.16%)
Oct 08, 2020
2647
2696
2638
2694
0
+60.95(+2.31%)
Oct 07, 2020
2596
2641
2594
2633
0
+61.56(+2.39%)
Oct 06, 2020
2548
2614
2538
2572
0
+44.50(+1.76%)
Oct 05, 2020
2533
2545
2481
2527
0
+13.04(+0.52%)
Oct 02, 2020
2444
2524
2427
2514
0
+21.30(+0.85%)
Oct 01, 2020
2482
2509
2448
2493
0
+15.24(+0.62%)
Sep 30, 2020
2453
2513
2451
2478
0
+39.88(+1.64%)
Sep 29, 2020
2455
2469
2422
2438
0
-25.75(-1.05%)
Sep 28, 2020
2509
2527
2459
2463
0
-3.21(-0.13%)
Sep 25, 2020
2419
2475
2408
2467
0
+19.08(+0.78%)
Sep 24, 2020
2401
2479
2346
2448
0
+39.89(+1.66%)
Sep 23, 2020
2547
2581
2397
2408
0
-136.24(-5.36%)
Sep 22, 2020
2556
2576
2514
2544
0
-1.06(-0.04%)
Sep 21, 2020
2586
2628
2519
2545
0
-140.69(-5.24%)
Sep 18, 2020
2723
2760
2676
2686
0
-30.25(-1.11%)
Sep 17, 2020
2683
2745
2675
2716
0
+2.32(+0.09%)
Sep 16, 2020
2615
2739
2606
2714
0
+106.02(+4.07%)
Sep 15, 2020
2582
2619
2563
2608
0
+30.79(+1.19%)
Sep 14, 2020
2508
2590
2495
2577
0
+86.68(+3.48%)
Sep 11, 2020
2478
2505
2469
2490
0
+16.95(+0.69%)
Sep 10, 2020
2477
2525
2457
2473
0
+14.02(+0.57%)
Sep 09, 2020
2405
2480
2366
2459
0
+75.95(+3.19%)
Sep 08, 2020
2385
2427
2373
2383
0
-26.69(-1.11%)
Sep 04, 2020
2444
2471
2386
2410
0
-9.63(-0.40%)
Sep 03, 2020
2454
2493
2402
2419
0
-20.27(-0.83%)
Sep 02, 2020
2420
2453
2392
2440
0
+28.25(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.