Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2097
2130
2051
2103
0
+91.02(+4.52%)
Nov 29, 2011
2033
2057
1994
2012
0
-30.15(-1.48%)
Nov 28, 2011
2052
2084
2020
2042
0
+56.25(+2.83%)
Nov 25, 2011
1979
2016
1967
1986
0
+0.04(+0.00%)
Nov 24, 2011
2010
2023
1979
1986
0
-0.23(-0.01%)
Nov 23, 2011
2010
2024
1979
1986
0
-45.41(-2.24%)
Nov 22, 2011
2048
2067
2014
2031
0
-21.25(-1.04%)
Nov 21, 2011
2058
2076
2007
2053
0
-52.26(-2.48%)
Nov 18, 2011
2127
2133
2072
2105
0
-4.05(-0.19%)
Nov 17, 2011
2196
2217
2097
2109
0
-97.91(-4.44%)
Nov 16, 2011
2248
2286
2202
2207
0
-72.47(-3.18%)
Nov 15, 2011
2217
2292
2210
2279
0
+51.56(+2.31%)
Nov 14, 2011
2238
2264
2215
2228
0
-17.80(-0.79%)
Nov 11, 2011
2185
2256
2176
2245
0
+89.22(+4.14%)
Nov 10, 2011
2201
2217
2138
2156
0
-5.52(-0.26%)
Nov 09, 2011
2200
2214
2147
2162
0
-101.19(-4.47%)
Nov 08, 2011
2264
2280
2221
2263
0
+14.03(+0.62%)
Nov 07, 2011
2240
2268
2204
2249
0
+3.91(+0.17%)
Nov 04, 2011
2236
2259
2204
2245
0
-23.27(-1.03%)
Nov 03, 2011
2252
2279
2197
2268
0
+51.84(+2.34%)
Nov 02, 2011
2213
2242
2179
2216
0
+49.04(+2.26%)
Nov 01, 2011
2158
2211
2118
2167
0
-67.56(-3.02%)
Oct 31, 2011
2245
2295
2202
2235
0
-42.63(-1.87%)
Oct 28, 2011
2294
2339
2259
2278
0
-20.90(-0.91%)
Oct 27, 2011
2269
2335
2256
2299
0
+97.55(+4.43%)
Oct 26, 2011
2177
2223
2123
2201
0
+52.02(+2.42%)
Oct 25, 2011
2186
2196
2138
2149
0
-59.67(-2.70%)
Oct 24, 2011
2132
2214
2122
2209
0
+92.72(+4.38%)
Oct 21, 2011
2048
2130
2040
2116
0
+96.72(+4.79%)
Oct 20, 2011
1987
2029
1946
2019
0
+34.16(+1.72%)
Oct 19, 2011
1983
2016
1957
1985
0
+1.58(+0.08%)
Oct 18, 2011
1985
2026
1921
1983
0
-122.57(-5.82%)
Oct 17, 2011
2140
2153
2093
2106
0
-39.77(-1.85%)
Oct 14, 2011
2121
2157
2089
2146
0
+59.60(+2.86%)
Oct 13, 2011
2078
2116
2049
2086
0
-3.33(-0.16%)
Oct 12, 2011
2058
2115
2048
2090
0
+52.20(+2.56%)
Oct 11, 2011
1995
2054
1970
2037
0
+29.77(+1.48%)
Oct 10, 2011
1975
2014
1963
2008
0
+74.16(+3.84%)
Oct 07, 2011
1994
2011
1903
1933
0
-55.00(-2.77%)
Oct 06, 2011
1971
1998
1952
1988
0
+39.30(+2.02%)
Oct 05, 2011
1919
1964
1884
1949
0
+31.87(+1.66%)
Oct 04, 2011
1824
1924
1770
1917
0
+61.35(+3.31%)
Oct 03, 2011
1881
1961
1852
1856
0
-33.18(-1.76%)
Sep 30, 2011
1948
1971
1884
1889
0
-93.67(-4.72%)
Sep 29, 2011
1999
2020
1900
1983
0
+41.91(+2.16%)
Sep 28, 2011
1981
2023
1935
1941
0
-43.95(-2.21%)
Sep 27, 2011
1973
2035
1956
1985
0
+56.81(+2.95%)
Sep 26, 2011
1888
1944
1833
1928
0
+59.12(+3.16%)
Sep 23, 2011
1850
1880
1820
1869
0
+11.51(+0.62%)
Sep 22, 2011
1854
1909
1818
1857
0
-68.76(-3.57%)
Sep 21, 2011
1998
2025
1922
1926
0
-75.51(-3.77%)
Sep 20, 2011
2050
2074
1995
2002
0
-41.88(-2.05%)
Sep 19, 2011
2026
2062
2001
2043
0
-28.34(-1.37%)
Sep 16, 2011
2079
2103
2038
2072
0
-0.31(-0.01%)
Sep 15, 2011
2051
2085
2017
2072
0
+47.89(+2.37%)
Sep 14, 2011
1999
2054
1947
2024
0
+33.90(+1.70%)
Sep 13, 2011
1945
2008
1929
1990
0
-235.08(-10.56%)
Sep 12, 2011
2166
2227
2145
2225
0
+17.84(+0.81%)
Sep 09, 2011
2264
2286
2176
2208
0
-88.88(-3.87%)
Sep 08, 2011
2307
2340
2270
2296
0
-29.73(-1.28%)
Sep 07, 2011
2264
2336
2250
2326
0
+108.05(+4.87%)
Sep 06, 2011
2174
2231
2108
2218
0
-42.42(-1.88%)
Sep 02, 2011
2261
2261
2261
0
-96.76(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.