Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3146
3204
3112
3174
0
+15.96(+0.51%)
Nov 29, 2018
3152
3191
3095
3158
0
-13.17(-0.42%)
Nov 28, 2018
3119
3184
3069
3171
0
+60.58(+1.95%)
Nov 27, 2018
3135
3164
3075
3110
0
-51.96(-1.64%)
Nov 26, 2018
3107
3194
3087
3162
0
+84.11(+2.73%)
Nov 23, 2018
3049
3117
3042
3078
0
+8.15(+0.27%)
Nov 21, 2018
3070
3070
3070
3070
0
+63.03(+2.10%)
Nov 20, 2018
3014
3067
2952
3007
0
-49.31(-1.61%)
Nov 19, 2018
3142
3162
3041
3056
0
-88.16(-2.80%)
Nov 16, 2018
3124
3167
3078
3144
0
-8.50(-0.27%)
Nov 15, 2018
3106
3190
3044
3153
0
+20.61(+0.66%)
Nov 14, 2018
3169
3204
3092
3132
0
-4.67(-0.15%)
Nov 13, 2018
3109
3211
3093
3137
0
+45.54(+1.47%)
Nov 12, 2018
3090
3137
3061
3091
0
+0.70(+0.02%)
Nov 09, 2018
3136
3153
3054
3091
0
-65.57(-2.08%)
Nov 08, 2018
3146
3192
3111
3156
0
+6.75(+0.21%)
Nov 07, 2018
3151
3203
3087
3149
0
+3.77(+0.12%)
Nov 06, 2018
3129
3187
3111
3146
0
+10.97(+0.35%)
Nov 05, 2018
3178
3208
3107
3135
0
-48.84(-1.53%)
Nov 02, 2018
3150
3220
3131
3184
0
+58.92(+1.89%)
Nov 01, 2018
3001
3157
2992
3125
0
+137.09(+4.59%)
Oct 31, 2018
2994
3048
2940
2988
0
+22.91(+0.77%)
Oct 30, 2018
2846
2976
2840
2965
0
+121.49(+4.27%)
Oct 29, 2018
2896
2956
2809
2843
0
-6.96(-0.24%)
Oct 26, 2018
2908
2946
2817
2850
0
-86.81(-2.96%)
Oct 24, 2018
3020
3075
2932
2937
0
-77.38(-2.57%)
Oct 23, 2018
3053
3083
2915
3014
0
-89.21(-2.87%)
Oct 22, 2018
3113
3201
3010
3103
0
-9.14(-0.29%)
Oct 19, 2018
3157
3207
3078
3113
0
-71.59(-2.25%)
Oct 18, 2018
3288
3294
3152
3184
0
-122.74(-3.71%)
Oct 17, 2018
3337
3382
3265
3307
0
+11.58(+0.35%)
Oct 16, 2018
3253
3304
3218
3295
0
+63.77(+1.97%)
Oct 15, 2018
3219
3282
3210
3232
0
-4.70(-0.15%)
Oct 12, 2018
3281
3296
3195
3236
0
+12.65(+0.39%)
Oct 11, 2018
3220
3287
3191
3224
0
-6.17(-0.19%)
Oct 10, 2018
3284
3309
3210
3230
0
-69.04(-2.09%)
Oct 09, 2018
3381
3395
3290
3299
0
-83.42(-2.47%)
Oct 08, 2018
3388
3441
3353
3382
0
-18.57(-0.55%)
Oct 05, 2018
3428
3460
3366
3401
0
-28.69(-0.84%)
Oct 04, 2018
3460
3486
3403
3430
0
-41.74(-1.20%)
Oct 03, 2018
3488
3515
3449
3471
0
-2.19(-0.06%)
Oct 02, 2018
3471
3518
3447
3473
0
-10.63(-0.31%)
Oct 01, 2018
3526
3572
3468
3484
0
-13.60(-0.39%)
Sep 28, 2018
3523
3569
3476
3498
0
-35.39(-1.00%)
Sep 27, 2018
3568
3595
3511
3533
0
-36.85(-1.03%)
Sep 26, 2018
3571
3611
3533
3570
0
+19.37(+0.55%)
Sep 25, 2018
3551
3589
3502
3551
0
+6.59(+0.19%)
Sep 24, 2018
3602
3616
3515
3544
0
-76.47(-2.11%)
Sep 21, 2018
3652
3697
3575
3620
0
-33.19(-0.91%)
Sep 20, 2018
3721
3746
3617
3654
0
-135.57(-3.58%)
Sep 19, 2018
3759
3841
3733
3789
0
+43.65(+1.17%)
Sep 18, 2018
3797
3833
3686
3746
0
+48.88(+1.32%)
Sep 17, 2018
3701
3765
3673
3697
0
-12.20(-0.33%)
Sep 14, 2018
3665
3725
3627
3709
0
+48.12(+1.31%)
Sep 13, 2018
3676
3699
3629
3661
0
+5.11(+0.14%)
Sep 12, 2018
3683
3717
3633
3656
0
-24.12(-0.66%)
Sep 11, 2018
3698
3717
3623
3680
0
-33.23(-0.89%)
Sep 10, 2018
3707
3748
3666
3713
0
+19.19(+0.52%)
Sep 07, 2018
3653
3728
3632
3694
0
+30.68(+0.84%)
Sep 06, 2018
3697
3742
3631
3663
0
-37.20(-1.01%)
Sep 05, 2018
3596
3748
3572
3700
0
+92.99(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.