Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1091
1105
1083
1101
0
+8.85(+0.81%)
Nov 27, 2009
1084
1102
1077
1092
0
-41.36(-3.65%)
Nov 26, 2009
219.09
1135
1131
1134
0
+0.44(+0.04%)
Nov 25, 2009
1124
1139
1119
1133
0
+12.70(+1.13%)
Nov 24, 2009
1117
1128
1109
1121
0
+2.70(+0.24%)
Nov 23, 2009
1115
1128
1109
1118
0
+14.53(+1.32%)
Nov 20, 2009
1101
1111
1092
1103
0
-1.58(-0.14%)
Nov 19, 2009
1113
1119
1094
1105
0
-12.99(-1.16%)
Nov 18, 2009
1122
1130
1111
1118
0
-5.65(-0.50%)
Nov 17, 2009
1117
1130
1108
1124
0
+4.69(+0.42%)
Nov 16, 2009
1108
1125
1104
1119
0
+16.29(+1.48%)
Nov 13, 2009
1095
1111
1090
1103
0
+9.39(+0.86%)
Nov 12, 2009
1105
1114
1088
1093
0
-13.53(-1.22%)
Nov 11, 2009
1115
1120
1100
1107
0
-2.93(-0.26%)
Nov 10, 2009
1107
1119
1099
1110
0
-2.35(-0.21%)
Nov 09, 2009
1098
1116
1091
1112
0
+23.24(+2.13%)
Nov 06, 2009
1086
1099
1078
1089
0
-3.77(-0.35%)
Nov 05, 2009
1080
1097
1075
1093
0
+19.44(+1.81%)
Nov 04, 2009
1076
1091
1067
1073
0
+6.33(+0.59%)
Nov 03, 2009
1059
1072
1052
1067
0
+2.43(+0.23%)
Nov 02, 2009
1071
1081
1053
1064
0
-0.59(-0.06%)
Oct 30, 2009
1086
1093
1059
1065
0
-24.68(-2.26%)
Oct 29, 2009
1082
1097
1070
1090
0
+16.83(+1.57%)
Oct 28, 2009
1087
1096
1069
1073
0
-14.43(-1.33%)
Oct 27, 2009
1093
1104
1080
1087
0
-4.33(-0.40%)
Oct 26, 2009
1108
1121
1086
1092
0
-13.06(-1.18%)
Oct 23, 2009
1108
1112
1100
1105
0
-16.81(-1.50%)
Oct 22, 2009
1117
1127
1106
1122
0
+4.52(+0.40%)
Oct 21, 2009
1118
1135
1112
1117
0
-1.22(-0.11%)
Oct 20, 2009
1114
1123
1111
1118
0
-13.67(-1.21%)
Oct 19, 2009
1123
1138
1113
1132
0
+11.82(+1.06%)
Oct 16, 2009
1113
1126
1105
1120
0
+0.22(+0.02%)
Oct 15, 2009
1113
1126
1106
1120
0
+2.50(+0.22%)
Oct 14, 2009
1119
1126
1107
1117
0
+6.28(+0.57%)
Oct 13, 2009
1113
1119
1101
1111
0
-4.30(-0.39%)
Oct 12, 2009
1115
1122
1106
1115
0
+5.69(+0.51%)
Oct 09, 2009
1104
1115
1099
1110
0
+4.44(+0.40%)
Oct 08, 2009
1106
1112
1096
1105
0
+5.14(+0.47%)
Oct 07, 2009
1097
1106
1090
1100
0
-0.08(-0.01%)
Oct 06, 2009
1098
1109
1089
1100
0
+6.45(+0.59%)
Oct 05, 2009
1083
1098
1073
1094
0
+12.63(+1.17%)
Oct 02, 2009
1082
1092
1069
1081
0
-8.60(-0.79%)
Oct 01, 2009
1110
1115
1087
1090
0
-21.55(-1.94%)
Sep 30, 2009
1117
1123
1097
1111
0
-1.50(-0.13%)
Sep 29, 2009
1113
1119
1103
1113
0
-0.78(-0.07%)
Sep 28, 2009
1103
1119
1098
1114
0
+12.49(+1.13%)
Sep 25, 2009
1101
1111
1094
1101
0
-2.97(-0.27%)
Sep 24, 2009
1114
1122
1098
1104
0
-9.69(-0.87%)
Sep 23, 2009
1120
1131
1109
1114
0
-4.70(-0.42%)
Sep 22, 2009
1121
1129
1109
1118
0
+1.47(+0.13%)
Sep 21, 2009
1117
1125
1107
1117
0
-6.39(-0.57%)
Sep 18, 2009
1126
1133
1113
1123
0
+0.72(+0.06%)
Sep 17, 2009
1122
1133
1113
1123
0
+11.16(+1.00%)
Sep 16, 2009
1111
1129
1103
1111
0
+4.11(+0.37%)
Sep 15, 2009
1098
1111
1091
1107
0
+9.82(+0.89%)
Sep 14, 2009
1084
1101
1080
1097
0
+10.31(+0.95%)
Sep 11, 2009
1093
1100
1082
1087
0
-3.16(-0.29%)
Sep 10, 2009
1086
1095
1077
1090
0
+5.45(+0.50%)
Sep 09, 2009
1083
1094
1075
1085
0
+2.63(+0.24%)
Sep 08, 2009
1081
1090
1071
1082
0
+8.11(+0.76%)
Sep 04, 2009
1074
1074
1074
0
+7.51(+0.70%)
Sep 03, 2009
1068
1075
1054
1067
0
+4.71(+0.44%)
Sep 02, 2009
1064
1073
1054
1062
0
-3.92(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.