Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2171
2182
2145
2159
0
-20.55(-0.94%)
Nov 27, 2019
2172
2197
2146
2180
0
+11.07(+0.51%)
Nov 26, 2019
2176
2189
2142
2169
0
-11.74(-0.54%)
Nov 25, 2019
2163
2197
2152
2180
0
+25.12(+1.17%)
Nov 22, 2019
2154
2182
2133
2155
0
+12.59(+0.59%)
Nov 21, 2019
2130
2167
2110
2143
0
-2.63(-0.12%)
Nov 20, 2019
2159
2180
2129
2145
0
-34.27(-1.57%)
Nov 19, 2019
2186
2204
2152
2180
0
+0.88(+0.04%)
Nov 18, 2019
2172
2197
2147
2179
0
+7.41(+0.34%)
Nov 15, 2019
2184
2204
2162
2171
0
+18.47(+0.86%)
Nov 14, 2019
2134
2169
2123
2153
0
+5.76(+0.27%)
Nov 13, 2019
2127
2167
2101
2147
0
-16.96(-0.78%)
Nov 12, 2019
2180
2207
2146
2164
0
-50.86(-2.30%)
Nov 11, 2019
2194
2230
2173
2215
0
-7.12(-0.32%)
Nov 08, 2019
2244
2260
2194
2222
0
-36.27(-1.61%)
Nov 07, 2019
2232
2277
2214
2258
0
+52.19(+2.37%)
Nov 06, 2019
2227
2245
2189
2206
0
-25.36(-1.14%)
Nov 05, 2019
2212
2270
2175
2231
0
+36.34(+1.66%)
Nov 04, 2019
2178
2218
2159
2195
0
+43.47(+2.02%)
Nov 01, 2019
2114
2167
2092
2152
0
+66.10(+3.17%)
Oct 31, 2019
2113
2123
2054
2086
0
-29.65(-1.40%)
Oct 30, 2019
2120
2139
2073
2115
0
-15.50(-0.73%)
Oct 29, 2019
2118
2160
2100
2131
0
-2.88(-0.13%)
Oct 28, 2019
2132
2172
2110
2134
0
+0.63(+0.03%)
Oct 25, 2019
2101
2155
2067
2133
0
-31.61(-1.46%)
Oct 24, 2019
2169
2183
2139
2165
0
+7.28(+0.34%)
Oct 23, 2019
2162
2177
2135
2157
0
+6.17(+0.29%)
Oct 22, 2019
2142
2174
2103
2151
0
+7.18(+0.33%)
Oct 21, 2019
2142
2170
2114
2144
0
-1.11(-0.05%)
Oct 18, 2019
2157
2179
2132
2145
0
-13.81(-0.64%)
Oct 17, 2019
2150
2184
2136
2159
0
+24.38(+1.14%)
Oct 16, 2019
2145
2172
2124
2134
0
-13.92(-0.65%)
Oct 15, 2019
2134
2166
2119
2148
0
+16.24(+0.76%)
Oct 14, 2019
2145
2163
2121
2132
0
-28.29(-1.31%)
Oct 11, 2019
2118
2182
2110
2160
0
+76.17(+3.65%)
Oct 10, 2019
2057
2100
2040
2084
0
+30.20(+1.47%)
Oct 09, 2019
2061
2077
2028
2054
0
+9.30(+0.45%)
Oct 08, 2019
2080
2085
2036
2045
0
-52.37(-2.50%)
Oct 07, 2019
2101
2125
2084
2097
0
-18.84(-0.89%)
Oct 04, 2019
2101
2132
2083
2116
0
-0.45(-0.02%)
Oct 03, 2019
2099
2126
2067
2116
0
+5.58(+0.26%)
Oct 02, 2019
2134
2152
2089
2111
0
-41.90(-1.95%)
Oct 01, 2019
2196
2217
2141
2153
0
-38.20(-1.74%)
Sep 30, 2019
2173
2208
2153
2191
0
+25.65(+1.18%)
Sep 27, 2019
2169
2190
2146
2165
0
+0.47(+0.02%)
Sep 26, 2019
2180
2194
2136
2165
0
-12.41(-0.57%)
Sep 25, 2019
2150
2191
2140
2177
0
+25.30(+1.18%)
Sep 24, 2019
2187
2205
2137
2152
0
-40.95(-1.87%)
Sep 23, 2019
2161
2217
2150
2193
0
+14.32(+0.66%)
Sep 20, 2019
2204
2222
2168
2179
0
-16.52(-0.75%)
Sep 19, 2019
2192
2223
2175
2195
0
+4.05(+0.18%)
Sep 18, 2019
2196
2218
2165
2191
0
-1.86(-0.08%)
Sep 17, 2019
2209
2223
2163
2193
0
-31.69(-1.42%)
Sep 16, 2019
2245
2267
2208
2225
0
-27.12(-1.20%)
Sep 13, 2019
2248
2278
2225
2252
0
+12.12(+0.54%)
Sep 12, 2019
2235
2265
2182
2240
0
+7.55(+0.34%)
Sep 11, 2019
2191
2238
2162
2232
0
+61.45(+2.83%)
Sep 10, 2019
2107
2179
2098
2171
0
+65.29(+3.10%)
Sep 09, 2019
2059
2120
2054
2105
0
+52.21(+2.54%)
Sep 06, 2019
2041
2079
2022
2053
0
+18.58(+0.91%)
Sep 05, 2019
2012
2053
2003
2035
0
+52.64(+2.66%)
Sep 04, 2019
1973
2002
1960
1982
0
+34.51(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.