Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1223
1233
1207
1222
0
-2.48(-0.20%)
Nov 27, 2009
1211
1237
1211
1224
0
-19.85(-1.60%)
Nov 25, 2009
1244
1244
1244
0
+5.34(+0.43%)
Nov 24, 2009
1240
1248
1227
1239
0
+3.49(+0.28%)
Nov 23, 2009
1229
1248
1222
1235
0
+16.42(+1.35%)
Nov 20, 2009
1214
1227
1208
1219
0
-0.30(-0.02%)
Nov 19, 2009
1225
1229
1205
1219
0
-12.08(-0.98%)
Nov 18, 2009
1237
1240
1222
1231
0
-1.47(-0.12%)
Nov 17, 2009
1227
1236
1221
1233
0
-1.41(-0.11%)
Nov 16, 2009
1225
1241
1219
1234
0
+9.98(+0.82%)
Nov 13, 2009
1215
1233
1210
1224
0
+16.97(+1.41%)
Nov 12, 2009
1217
1224
1203
1207
0
-9.05(-0.74%)
Nov 11, 2009
1221
1226
1206
1216
0
-10.03(-0.82%)
Nov 10, 2009
1215
1234
1210
1226
0
+14.04(+1.16%)
Nov 09, 2009
1205
1218
1196
1212
0
+14.04(+1.17%)
Nov 06, 2009
1195
1209
1186
1198
0
-4.53(-0.38%)
Nov 05, 2009
1202
1213
1192
1203
0
+11.76(+0.99%)
Nov 04, 2009
1179
1213
1168
1191
0
+27.98(+2.41%)
Nov 03, 2009
1146
1167
1141
1163
0
+32.16(+2.84%)
Nov 02, 2009
1122
1141
1113
1131
0
+10.11(+0.90%)
Oct 30, 2009
1134
1145
1111
1121
0
-19.80(-1.74%)
Oct 29, 2009
1128
1149
1124
1140
0
+20.39(+1.82%)
Oct 28, 2009
1132
1142
1111
1120
0
-21.86(-1.91%)
Oct 27, 2009
1139
1154
1127
1142
0
+8.57(+0.76%)
Oct 26, 2009
1153
1162
1124
1133
0
-22.47(-1.94%)
Oct 23, 2009
1160
1168
1150
1156
0
-17.40(-1.48%)
Oct 22, 2009
1171
1184
1158
1173
0
-0.67(-0.06%)
Oct 21, 2009
1180
1195
1171
1174
0
-8.82(-0.75%)
Oct 20, 2009
1176
1188
1173
1183
0
-9.57(-0.80%)
Oct 19, 2009
1192
1202
1179
1192
0
+1.67(+0.14%)
Oct 16, 2009
1192
1199
1175
1191
0
-4.50(-0.38%)
Oct 15, 2009
1184
1207
1182
1195
0
-2.95(-0.25%)
Oct 14, 2009
1186
1205
1178
1198
0
+19.96(+1.69%)
Oct 13, 2009
1182
1187
1169
1178
0
-5.49(-0.46%)
Oct 12, 2009
1186
1193
1177
1184
0
+0.24(+0.02%)
Oct 09, 2009
1182
1193
1172
1183
0
-3.62(-0.30%)
Oct 08, 2009
1187
1199
1177
1187
0
+2.36(+0.20%)
Oct 07, 2009
1174
1191
1168
1185
0
+5.25(+0.45%)
Oct 06, 2009
1170
1186
1163
1179
0
+6.88(+0.59%)
Oct 05, 2009
1163
1180
1153
1173
0
+13.81(+1.19%)
Oct 02, 2009
1156
1173
1147
1159
0
-5.26(-0.45%)
Oct 01, 2009
1176
1186
1156
1164
0
-15.26(-1.29%)
Sep 30, 2009
1177
1188
1161
1179
0
+4.96(+0.42%)
Sep 29, 2009
1181
1189
1166
1174
0
-13.39(-1.13%)
Sep 28, 2009
1180
1197
1169
1188
0
+11.93(+1.01%)
Sep 25, 2009
1175
1189
1165
1176
0
+4.05(+0.35%)
Sep 24, 2009
1192
1199
1161
1172
0
-16.06(-1.35%)
Sep 23, 2009
1196
1205
1182
1188
0
-9.03(-0.75%)
Sep 22, 2009
1198
1207
1182
1197
0
+14.07(+1.19%)
Sep 21, 2009
1171
1192
1167
1183
0
+6.44(+0.55%)
Sep 18, 2009
1183
1192
1168
1176
0
-1.99(-0.17%)
Sep 17, 2009
1184
1192
1168
1178
0
+20.06(+1.73%)
Sep 16, 2009
1136
1167
1130
1158
0
+25.83(+2.28%)
Sep 15, 2009
1129
1140
1118
1132
0
-0.89(-0.08%)
Sep 14, 2009
1127
1140
1122
1133
0
+9.08(+0.81%)
Sep 11, 2009
1125
1135
1115
1124
0
-2.29(-0.20%)
Sep 10, 2009
1114
1129
1104
1126
0
+11.76(+1.05%)
Sep 09, 2009
1114
1130
1100
1115
0
+16.28(+1.48%)
Sep 08, 2009
1098
1109
1083
1098
0
+18.98(+1.76%)
Sep 04, 2009
1079
1079
1079
0
+4.89(+0.46%)
Sep 03, 2009
1071
1079
1056
1075
0
+7.10(+0.67%)
Sep 02, 2009
1064
1080
1053
1067
0
+10.50(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.