Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1095 1106 1090 1095 0 +0.02(+0.00%)
Nov 27, 2013 1095 1095 1095 0 -3.35(-0.30%)
Nov 26, 2013 1098 1108 1091 1099 0 +4.11(+0.38%)
Nov 25, 2013 1083 1105 1078 1095 0 +57.43(+5.54%)
Nov 22, 2013 1039 1046 1032 1037 0 -1.24(-0.12%)
Nov 21, 2013 1040 1046 1033 1038 0 -3.11(-0.30%)
Nov 20, 2013 1045 1053 1035 1042 0 -2.27(-0.22%)
Nov 19, 2013 1051 1055 1039 1044 0 -5.24(-0.50%)
Nov 18, 2013 1051 1062 1046 1049 0 +0.02(+0.00%)
Nov 15, 2013 1046 1053 1043 1049 0 +4.91(+0.47%)
Nov 14, 2013 1043 1049 1039 1044 0 +3.63(+0.35%)
Nov 12, 2013 1030 1044 1026 1041 0 +9.79(+0.95%)
Nov 11, 2013 1027 1037 1023 1031 0 +6.33(+0.62%)
Nov 08, 2013 1016 1027 1011 1024 0 +11.13(+1.10%)
Nov 07, 2013 1014 1025 1006 1013 0 -10.27(-1.00%)
Nov 06, 2013 1027 1035 1010 1024 0 -18.24(-1.75%)
Nov 05, 2013 1041 1049 1035 1042 0 -1.59(-0.15%)
Nov 04, 2013 1038 1046 1034 1043 0 +2.52(+0.24%)
Nov 01, 2013 1036 1044 1031 1041 0 +1.96(+0.19%)
Oct 31, 2013 1039 1049 1033 1039 0 -4.32(-0.41%)
Oct 30, 2013 1048 1054 1038 1043 0 -1.08(-0.10%)
Oct 29, 2013 1050 1057 1041 1044 0 -4.85(-0.46%)
Oct 28, 2013 1046 1056 1042 1049 0 +3.93(+0.38%)
Oct 25, 2013 1047 1054 1038 1045 0 -0.47(-0.04%)
Oct 24, 2013 1054 1058 1043 1046 0 -7.46(-0.71%)
Oct 23, 2013 1061 1064 1050 1053 0 -8.45(-0.80%)
Oct 22, 2013 1061 1070 1058 1062 0 +4.25(+0.40%)
Oct 21, 2013 1059 1066 1053 1057 0 +0.44(+0.04%)
Oct 18, 2013 1053 1064 1050 1057 0 +11.89(+1.14%)
Oct 17, 2013 1039 1047 1036 1045 0 +9.66(+0.93%)
Oct 16, 2013 1026 1039 1026 1035 0 +6.99(+0.68%)
Oct 15, 2013 1033 1039 1025 1028 0 -10.99(-1.06%)
Oct 14, 2013 1037 1043 1031 1039 0 +1.56(+0.15%)
Oct 11, 2013 1031 1042 1030 1038 0 +8.38(+0.81%)
Oct 10, 2013 1022 1033 1019 1029 0 +10.29(+1.01%)
Oct 09, 2013 1024 1030 1016 1019 0 -5.52(-0.54%)
Oct 08, 2013 1030 1038 1023 1025 0 -9.84(-0.95%)
Oct 07, 2013 1031 1041 1028 1034 0 -7.66(-0.74%)
Oct 04, 2013 1038 1051 1035 1042 0 +1.64(+0.16%)
Oct 03, 2013 1041 1047 1035 1041 0 -2.38(-0.23%)
Oct 02, 2013 1035 1044 1031 1043 0 +1.21(+0.12%)
Oct 01, 2013 1033 1043 1031 1042 0 +11.88(+1.15%)
Sep 27, 2013 1029 1036 1024 1030 0 -4.90(-0.47%)
Sep 26, 2013 1031 1040 1029 1035 0 +3.13(+0.30%)
Sep 25, 2013 1032 1037 1027 1032 0 +0.56(+0.05%)
Sep 24, 2013 1034 1045 1029 1031 0 -7.34(-0.71%)
Sep 23, 2013 1039 1043 1029 1038 0 -3.19(-0.31%)
Sep 20, 2013 1046 1054 1038 1042 0 -2.12(-0.20%)
Sep 19, 2013 1048 1052 1040 1044 0 -2.84(-0.27%)
Sep 18, 2013 1043 1053 1031 1046 0 +0.90(+0.09%)
Sep 17, 2013 1026 1048 1024 1046 0 +16.65(+1.62%)
Sep 16, 2013 1027 1034 1022 1029 0 +4.36(+0.43%)
Sep 13, 2013 1026 1032 1018 1025 0 -1.48(-0.14%)
Sep 12, 2013 1026 1034 1022 1026 0 -2.11(-0.21%)
Sep 11, 2013 1023 1033 1020 1028 0 -0.01(-0.00%)
Sep 10, 2013 1025 1033 1020 1028 0 +56.25(+5.79%)
Sep 09, 2013 964.78 973.32 959.87 971.94 0 -175.91(-15.33%)
Sep 06, 2013 1146 1155 1135 1148 0 -1.70(-0.15%)
Sep 05, 2013 1141 1157 1138 1150 0 -7.04(-0.61%)
Sep 04, 2013 1146 1159 1144 1157 0 +12.83(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.