Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1310 1322 1300 1315 0 +12.48(+0.96%)
Nov 29, 2017 1286 1310 1282 1303 0 +17.96(+1.40%)
Nov 28, 2017 1281 1288 1271 1285 0 +6.22(+0.49%)
Nov 27, 2017 1281 1289 1269 1279 0 -3.71(-0.29%)
Nov 24, 2017 1276 1285 1270 1282 0 +14.30(+1.13%)
Nov 22, 2017 1265 1279 1260 1268 0 +2.32(+0.18%)
Nov 21, 2017 1254 1268 1249 1266 0 +12.69(+1.01%)
Nov 20, 2017 1257 1260 1248 1253 0 -8.08(-0.64%)
Nov 17, 2017 1270 1274 1256 1261 0 -13.53(-1.06%)
Nov 16, 2017 1263 1277 1258 1275 0 +31.18(+2.51%)
Nov 15, 2017 1246 1251 1238 1244 0 -14.52(-1.15%)
Nov 14, 2017 1255 1264 1247 1258 0 +8.55(+0.68%)
Nov 13, 2017 1239 1253 1237 1250 0 +6.09(+0.49%)
Nov 10, 2017 1245 1250 1236 1243 0 -8.86(-0.71%)
Nov 09, 2017 1241 1258 1241 1252 0 +6.02(+0.48%)
Nov 08, 2017 1239 1255 1228 1246 0 -17.81(-1.41%)
Nov 07, 2017 1269 1274 1256 1264 0 +1.00(+0.08%)
Nov 06, 2017 1266 1279 1253 1263 0 +1.90(+0.15%)
Nov 03, 2017 1253 1267 1242 1261 0 +11.39(+0.91%)
Nov 02, 2017 1251 1267 1242 1250 0 -4.17(-0.33%)
Nov 01, 2017 1271 1274 1243 1254 0 -10.69(-0.85%)
Oct 31, 2017 1264 1272 1255 1265 0 +1.86(+0.15%)
Oct 30, 2017 1270 1275 1257 1263 0 -8.65(-0.68%)
Oct 27, 2017 1266 1278 1261 1271 0 +9.66(+0.77%)
Oct 26, 2017 1274 1278 1258 1262 0 -11.75(-0.92%)
Oct 25, 2017 1276 1281 1264 1274 0 -8.49(-0.66%)
Oct 24, 2017 1272 1285 1265 1282 0 +9.24(+0.73%)
Oct 23, 2017 1267 1282 1263 1273 0 +5.23(+0.41%)
Oct 20, 2017 1265 1274 1262 1268 0 +2.99(+0.24%)
Oct 19, 2017 1251 1269 1249 1265 0 +18.18(+1.46%)
Oct 18, 2017 1240 1255 1235 1246 0 +13.43(+1.09%)
Oct 17, 2017 1227 1239 1222 1233 0 -1.85(-0.15%)
Oct 16, 2017 1224 1242 1220 1235 0 +11.46(+0.94%)
Oct 13, 2017 1221 1229 1213 1223 0 +0.62(+0.05%)
Oct 12, 2017 1224 1229 1217 1223 0 -6.51(-0.53%)
Oct 11, 2017 1231 1240 1224 1229 0 +10.22(+0.84%)
Oct 10, 2017 1223 1233 1206 1219 0 -6.22(-0.51%)
Oct 09, 2017 1254 1257 1224 1225 0 -42.28(-3.34%)
Oct 06, 2017 1267 1274 1263 1268 0 -3.46(-0.27%)
Oct 05, 2017 1268 1276 1263 1271 0 -9.46(-0.74%)
Oct 04, 2017 1289 1294 1278 1280 0 -5.91(-0.46%)
Oct 03, 2017 1281 1289 1274 1286 0 +9.56(+0.75%)
Oct 02, 2017 1268 1281 1264 1277 0 +14.79(+1.17%)
Sep 29, 2017 1256 1265 1253 1262 0 +8.95(+0.71%)
Sep 28, 2017 1255 1260 1248 1253 0 +12.18(+0.98%)
Sep 27, 2017 1235 1247 1231 1241 0 -2.51(-0.20%)
Sep 26, 2017 1237 1246 1230 1243 0 +4.60(+0.37%)
Sep 25, 2017 1239 1249 1229 1239 0 +7.14(+0.58%)
Sep 22, 2017 1262 1267 1220 1232 0 -27.17(-2.16%)
Sep 21, 2017 1255 1263 1251 1259 0 -0.62(-0.05%)
Sep 20, 2017 1254 1267 1244 1259 0 +1.44(+0.11%)
Sep 19, 2017 1271 1273 1252 1258 0 -6.44(-0.51%)
Sep 18, 2017 1262 1270 1255 1264 0 +7.85(+0.62%)
Sep 15, 2017 1260 1262 1250 1257 0 +3.06(+0.24%)
Sep 14, 2017 1252 1258 1248 1254 0 +2.28(+0.18%)
Sep 13, 2017 1254 1260 1249 1251 0 -7.91(-0.63%)
Sep 12, 2017 1250 1263 1246 1259 0 +7.87(+0.63%)
Sep 11, 2017 1243 1257 1241 1251 0 +15.43(+1.25%)
Sep 08, 2017 1228 1238 1222 1236 0 +5.49(+0.45%)
Sep 07, 2017 1234 1238 1223 1230 0 +2.12(+0.17%)
Sep 06, 2017 1229 1232 1216 1228 0 +5.40(+0.44%)
Sep 05, 2017 1228 1234 1217 1223 0 -7.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.