Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
28491
28822
28484
28694
14,600
+255.10(+0.90%)
Nov 28, 2014
28398
28498
28308
28439
11,900
+52.70(+0.19%)
Nov 27, 2014
28322
28470
28261
28386
8,700
+48.10(+0.17%)
Nov 26, 2014
28521
28541
28218
28338
10,800
-161.40(-0.57%)
Nov 25, 2014
28413
28542
28394
28500
9,700
+164.90(+0.58%)
Nov 22, 2014
28100
28361
28038
28335
10,100
+267.00(+0.95%)
Nov 21, 2014
28101
28118
27915
28068
8,700
+34.80(+0.12%)
Nov 20, 2014
28194
28294
27964
28033
6,800
-130.50(-0.46%)
Nov 19, 2014
28209
28283
28120
28163
7,300
-14.60(-0.05%)
Nov 18, 2014
28019
28206
27921
28178
6,700
+131.20(+0.47%)
Nov 15, 2014
27950
28093
27913
28047
9,900
+106.10(+0.38%)
Nov 14, 2014
28049
28099
27823
27941
8,700
-68.30(-0.24%)
Nov 13, 2014
27959
28126
27959
28009
7,000
+98.80(+0.35%)
Nov 12, 2014
27911
27997
27790
27910
7,000
+35.40(+0.13%)
Nov 11, 2014
27919
28028
27765
27875
7,900
+6.10(+0.02%)
Nov 08, 2014
27903
27981
27740
27869
10,500
-47.30(-0.17%)
Nov 06, 2014
27907
28010
27858
27916
8,700
+55.50(+0.20%)
Nov 04, 2014
27943
27970
27785
27860
9,500
-5.40(-0.02%)
Oct 31, 2014
27439
27894
27438
27866
11,600
+519.50(+1.90%)
Oct 30, 2014
27099
27391
27089
27346
7,000
+248.10(+0.92%)
Oct 29, 2014
27017
27126
26971
27098
8,100
+217.40(+0.81%)
Oct 28, 2014
26789
26907
26764
26881
6,800
+127.90(+0.48%)
Oct 27, 2014
26960
26995
26727
26753
6,500
-98.20(-0.37%)
Oct 23, 2014
26890
26930
26828
26851
1,700
+63.90(+0.24%)
Oct 22, 2014
26783
26818
26712
26787
6,000
+211.50(+0.80%)
Oct 21, 2014
26552
26615
26407
26576
8,400
+145.90(+0.55%)
Oct 20, 2014
26434
26518
26369
26430
9,300
+321.30(+1.23%)
Oct 17, 2014
25950
26248
25911
26108
9,400
+109.20(+0.42%)
Oct 16, 2014
26260
26462
25934
25999
10,700
-350.00(-1.33%)
Oct 14, 2014
26537
26551
26212
26349
11,900
-34.80(-0.13%)
Oct 13, 2014
26275
26443
26093
26384
6,400
+86.70(+0.33%)
Oct 10, 2014
26552
26556
26262
26297
9,200
-339.90(-1.28%)
Oct 09, 2014
26394
26689
26394
26637
7,500
+390.50(+1.49%)
Oct 08, 2014
26230
26338
26150
26247
8,600
-25.20(-0.10%)
Oct 07, 2014
26488
26570
26250
26272
10,200
-296.00(-1.11%)
Oct 01, 2014
26682
26684
26548
26568
7,900
-62.50(-0.23%)
Sep 30, 2014
26611
26851
26481
26630
8,200
+33.40(+0.13%)
Sep 29, 2014
26694
26716
26518
26597
6,500
-29.20(-0.11%)
Sep 26, 2014
26429
26721
26220
26626
10,000
+157.90(+0.60%)
Sep 25, 2014
26809
26814
26350
26468
11,000
-276.30(-1.03%)
Sep 24, 2014
26818
26845
26560
26745
12,300
-31.00(-0.12%)
Sep 23, 2014
27245
27257
26744
26776
7,900
-431.00(-1.58%)
Sep 22, 2014
27008
27255
26919
27207
7,100
+116.30(+0.43%)
Sep 19, 2014
27139
27247
27048
27090
7,300
-21.80(-0.08%)
Sep 18, 2014
26574
27132
26503
27112
7,000
+480.90(+1.81%)
Sep 17, 2014
26627
26683
26512
26631
7,600
+138.80(+0.52%)
Sep 16, 2014
26855
26861
26464
26492
9,400
-324.10(-1.21%)
Sep 15, 2014
26998
26998
26791
26817
6,000
-244.40(-0.90%)
Sep 12, 2014
27048
27097
26966
27061
8,000
+65.10(+0.24%)
Sep 11, 2014
27143
27151
26904
26996
7,600
-61.50(-0.23%)
Sep 10, 2014
27231
27251
27018
27057
5,900
-207.90(-0.76%)
Sep 09, 2014
27316
27328
27177
27265
7,600
-54.50(-0.20%)
Sep 08, 2014
27145
27355
27145
27320
7,300
+293.10(+1.08%)
Sep 05, 2014
27127
27179
26921
27027
7,100
-59.20(-0.22%)
Sep 04, 2014
27165
27169
26972
27086
7,400
-54.00(-0.20%)
Sep 03, 2014
27128
27226
27067
27140
9,700
+120.50(+0.45%)
Sep 02, 2014
26888
27083
26886
27019
8,000
+151.80(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.