Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 29276 29741 29196 29400 112,281,400 +123.50(+0.42%)
Nov 29, 2007 28126 29426 28126 29276 173,167,600 +1151.70(+4.09%)
Nov 28, 2007 27889 28213 27648 28125 102,407,296 +241.70(+0.87%)
Nov 27, 2007 28709 28941 27883 27883 101,299,904 +0.00(+0.00%)
Nov 26, 2007 28709 28941 27883 27883 0 -827.90(-2.88%)
Nov 24, 2007 28520 28737 28393 28711 56,789,800 +190.70(+0.67%)
Nov 23, 2007 28418 28619 28418 28520 12,445,600 +73.80(+0.26%)
Nov 22, 2007 29058 29058 28375 28446 105,890,704 -604.10(-2.08%)
Nov 21, 2007 29590 29590 28863 29050 102,206,704 +0.00(+0.00%)
Nov 20, 2007 29590 29590 28863 29050 0 -581.10(-1.96%)
Nov 19, 2007 29173 29632 29022 29632 100,685,800 +0.00(+0.00%)
Nov 17, 2007 29173 29632 29022 29632 100,685,800 +460.70(+1.58%)
Nov 16, 2007 29640 29775 29014 29171 132,069,504 -484.80(-1.63%)
Nov 15, 2007 29485 30197 29485 29656 183,482,800 +170.90(+0.58%)
Nov 14, 2007 28188 29499 28178 29485 166,168,992 +1298.90(+4.61%)
Nov 13, 2007 29159 29159 28168 28186 134,013,504 +0.00(+0.00%)
Nov 12, 2007 29159 29159 28168 28186 0 -973.00(-3.34%)
Nov 10, 2007 29288 29300 28790 29159 176,494,304 -130.80(-0.45%)
Nov 09, 2007 29587 29834 28814 29290 197,755,696 -292.50(-0.99%)
Nov 08, 2007 30429 30429 29574 29582 126,476,096 -848.30(-2.79%)
Nov 07, 2007 30164 30500 30158 30430 145,394,704 +272.80(+0.90%)
Nov 06, 2007 30806 30815 29833 30158 163,035,696 +0.00(+0.00%)
Nov 05, 2007 30806 30815 29833 30158 0 -648.60(-2.11%)
Nov 02, 2007 31412 31412 30744 30806 120,008,600 +0.00(+0.00%)
Nov 01, 2007 31412 31412 30744 30806 120,008,600 -652.40(-2.07%)
Oct 31, 2007 31787 31792 31413 31459 163,963,200 -324.90(-1.02%)
Oct 30, 2007 31965 31965 31635 31784 96,602,600 -317.20(-0.99%)
Oct 29, 2007 32137 32419 32028 32101 89,089,600 -36.00(-0.11%)
Oct 26, 2007 31896 32151 31782 32137 143,574,592 +250.70(+0.79%)
Oct 25, 2007 32050 32087 31557 31886 175,930,096 -162.10(-0.51%)
Oct 24, 2007 32232 32232 31661 32048 136,789,504 -181.20(-0.56%)
Oct 23, 2007 31970 32386 31970 32229 115,284,096 +259.90(+0.81%)
Oct 22, 2007 31817 31976 31378 31970 97,478,200 +146.10(+0.46%)
Oct 19, 2007 32836 32836 31814 31823 160,447,104 -1012.70(-3.08%)
Oct 18, 2007 32722 32851 32524 32836 136,513,904 +114.30(+0.35%)
Oct 17, 2007 32232 32722 32232 32722 141,438,704 +491.00(+1.52%)
Oct 16, 2007 32336 32336 31973 32231 113,380,496 -105.10(-0.33%)
Oct 15, 2007 32474 32655 32217 32336 117,585,296 -137.60(-0.42%)
Oct 12, 2007 31992 32502 31992 32474 125,891,200 +492.60(+1.54%)
Oct 11, 2007 32129 32757 31867 31981 249,969,904 -148.50(-0.46%)
Oct 10, 2007 31886 32239 31882 32129 187,619,904 +327.70(+1.03%)
Oct 09, 2007 31826 32097 31759 31802 135,631,904 -23.80(-0.07%)
Oct 08, 2007 31530 31829 31423 31826 103,456,496 +284.60(+0.90%)
Oct 05, 2007 31078 31708 31078 31541 138,860,400 +462.60(+1.49%)
Oct 04, 2007 31179 31369 30834 31078 158,142,400 -100.50(-0.32%)
Oct 03, 2007 31427 31589 31178 31179 158,740,800 -273.00(-0.87%)
Oct 02, 2007 30865 31532 30865 31452 216,543,104 +596.10(+1.93%)
Oct 01, 2007 30298 30888 30267 30856 126,508,096 +559.50(+1.85%)
Sep 28, 2007 30528 30552 30248 30296 134,169,600 -231.80(-0.76%)
Sep 27, 2007 30303 30591 30303 30528 137,181,408 +224.80(+0.74%)
Sep 26, 2007 30306 30525 30175 30303 142,272,096 +8.40(+0.03%)
Sep 25, 2007 30540 30540 30270 30295 111,282,704 -248.60(-0.81%)
Sep 24, 2007 30586 30754 30418 30543 96,493,600 -39.70(-0.13%)
Sep 21, 2007 30486 30723 30357 30583 121,562,704 +97.30(+0.32%)
Sep 20, 2007 30513 30697 30249 30486 106,047,904 -26.80(-0.09%)
Sep 19, 2007 30607 31090 30513 30513 204,986,704 -90.80(-0.30%)
Sep 18, 2007 29796 30741 29796 30603 186,831,600 +808.90(+2.71%)
Sep 17, 2007 30080 30222 29574 29794 79,726,600 -301.50(-1.00%)
Sep 14, 2007 30292 30389 30092 30096 87,969,400 -206.20(-0.68%)
Sep 13, 2007 30076 30514 30064 30302 97,280,400 +225.90(+0.75%)
Sep 12, 2007 30191 30318 30026 30076 91,296,200 -114.80(-0.38%)
Sep 11, 2007 29893 30307 29892 30191 110,137,696 +297.90(+1.00%)
Sep 10, 2007 30253 30266 29683 29893 94,633,800 -359.60(-1.19%)
Sep 07, 2007 30816 30816 30064 30253 110,884,600 -564.10(-1.83%)
Sep 06, 2007 30810 30977 30757 30817 90,418,000 +7.30(+0.02%)
Sep 05, 2007 30904 30904 30636 30810 95,805,400 -123.10(-0.40%)
Sep 04, 2007 30803 31016 30587 30933 162,376,096 +135.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.