Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,178.25 -11.25 (-0.95%)
Streaming Realtime Price Updated: 5:37 PM EDT, Jun 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1347 1352 1339 1343 0 +0.25(+0.02%)
Nov 29, 2023 1343 0 -4.25(-0.32%)
Nov 28, 2023 1347 0 +0.50(+0.04%)
Nov 27, 2023 1346 0 +16.75(+1.26%)
Nov 26, 2023 1330 0 -0.50(-0.04%)
Nov 25, 2023 1354 1355 1330 1330 0 -0.50(-0.04%)
Nov 24, 2023 1331 0 -27.75(-2.04%)
Nov 22, 2023 1377 1378 1354 1358 0 +2.00(+0.15%)
Nov 21, 2023 1356 0 -20.75(-1.51%)
Nov 20, 2023 1377 0 +37.00(+2.76%)
Nov 19, 2023 1340 0 -3.75(-0.28%)
Nov 18, 2023 1360 1362 1337 1344 0 +3.75(+0.28%)
Nov 17, 2023 1340 0 -19.75(-1.45%)
Nov 16, 2023 1385 1388 1354 1360 0 -0.25(-0.02%)
Nov 15, 2023 1360 0 -24.75(-1.79%)
Nov 14, 2023 1385 0 -4.75(-0.34%)
Nov 13, 2023 1390 0 +7.25(+0.52%)
Nov 12, 2023 1382 0 +34.00(+2.52%)
Nov 11, 2023 1346 1350 1337 1348 0 +1.00(+0.07%)
Nov 10, 2023 1348 0 +2.00(+0.15%)
Nov 09, 2023 1366 1373 1336 1346 0 +2.00(+0.15%)
Nov 08, 2023 1344 0 -22.25(-1.63%)
Nov 07, 2023 1366 0 +17.00(+1.26%)
Nov 06, 2023 1349 0 +18.75(+1.41%)
Nov 04, 2023 1304 1330 1302 1330 0 +2.50(+0.19%)
Nov 03, 2023 1328 0 +23.50(+1.80%)
Nov 02, 2023 1304 0 +0.00(+0.00%)
Nov 01, 2023 1304 0 +12.75(+0.99%)
Oct 31, 2023 1291 0 +4.25(+0.33%)
Oct 30, 2023 1287 0 +4.25(+0.33%)
Oct 29, 2023 1283 0 -12.25(-0.95%)
Oct 28, 2023 1279 1304 1278 1295 0 -2.25(-0.17%)
Oct 27, 2023 1297 0 +17.75(+1.39%)
Oct 25, 2023 1280 0 -8.75(-0.68%)
Oct 24, 2023 1288 0 -7.00(-0.54%)
Oct 23, 2023 1295 0 -7.00(-0.54%)
Oct 21, 2023 1315 1318 1301 1302 0 +0.00(+0.00%)
Oct 20, 2023 1302 0 -13.25(-1.01%)
Oct 19, 2023 1316 0 +0.00(+0.00%)
Oct 18, 2023 1316 0 +4.50(+0.34%)
Oct 17, 2023 1311 0 +14.25(+1.10%)
Oct 16, 2023 1297 0 +10.50(+0.82%)
Oct 15, 2023 1286 0 +4.25(+0.33%)
Oct 14, 2023 1287 1298 1274 1282 0 +1.75(+0.14%)
Oct 13, 2023 1280 0 -9.75(-0.76%)
Oct 12, 2023 1290 0 +0.00(+0.00%)
Oct 11, 2023 1290 0 +37.50(+2.99%)
Oct 10, 2023 1252 0 -19.00(-1.49%)
Oct 09, 2023 1272 0 +7.75(+0.61%)
Oct 07, 2023 1280 1287 1264 1264 0 -2.25(-0.18%)
Oct 06, 2023 1266 0 -14.75(-1.15%)
Oct 05, 2023 1281 0 +0.00(+0.00%)
Oct 04, 2023 1281 0 +7.75(+0.61%)
Oct 03, 2023 1273 0 +0.25(+0.02%)
Oct 02, 2023 1273 0 -4.25(-0.33%)
Oct 01, 2023 1277 0 +2.00(+0.16%)
Sep 30, 2023 1300 1306 1272 1275 0 +0.00(+0.00%)
Sep 29, 2023 1275 0 -25.50(-1.96%)
Sep 28, 2023 1300 0 +0.00(+0.00%)
Sep 27, 2023 1300 0 -2.75(-0.21%)
Sep 26, 2023 1303 0 +0.50(+0.04%)
Sep 25, 2023 1303 0 +5.00(+0.39%)
Sep 24, 2023 1298 0 +2.50(+0.19%)
Sep 23, 2023 1294 1303 1292 1295 0 -1.00(-0.08%)
Sep 22, 2023 1296 0 +2.50(+0.19%)
Sep 21, 2023 1294 0 +0.00(+0.00%)
Sep 20, 2023 1294 0 -26.25(-1.99%)
Sep 19, 2023 1320 0 +4.50(+0.34%)
Sep 18, 2023 1316 0 -1.25(-0.09%)
Sep 17, 2023 1317 0 -21.75(-1.62%)
Sep 16, 2023 1360 1368 1338 1338 0 -1.75(-0.13%)
Sep 15, 2023 1340 0 -20.25(-1.49%)
Sep 14, 2023 1360 0 +0.00(+0.00%)
Sep 13, 2023 1360 0 +10.75(+0.80%)
Sep 12, 2023 1350 0 +3.25(+0.24%)
Sep 11, 2023 1346 0 -22.50(-1.64%)
Sep 10, 2023 1369 0 +5.00(+0.37%)
Sep 09, 2023 1360 1365 1352 1364 0 +1.00(+0.07%)
Sep 08, 2023 1363 0 +3.50(+0.26%)
Sep 06, 2023 1360 0 -16.75(-1.22%)
Sep 05, 2023 1376 0 +11.25(+0.82%)
Sep 04, 2023 1365 0 -4.25(-0.31%)
Sep 03, 2023 1369 0 +0.75(+0.05%)
Sep 02, 2023 1369 1385 1366 1368 0 -0.75(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.