Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.75 -3.00 (-0.67%)
Streaming Realtime Price Updated: 5:39 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 567.50 0 -14.75(-2.53%)
Nov 29, 2021 582.25 0 -9.50(-1.61%)
Nov 27, 2021 576.50 593.25 572.00 591.75 0 +0.00(+0.00%)
Nov 26, 2021 576.50 593.25 572.00 591.75 0 +0.00(+0.00%)
Nov 25, 2021 591.75 0 +6.25(+1.07%)
Nov 24, 2021 585.50 0 +0.00(+0.00%)
Nov 23, 2021 585.50 0 +1.25(+0.21%)
Nov 22, 2021 584.25 0 +13.75(+2.41%)
Nov 20, 2021 573.00 576.00 568.00 570.50 0 +0.00(+0.00%)
Nov 19, 2021 573.00 576.00 568.00 570.50 0 -0.25(-0.04%)
Nov 18, 2021 570.75 0 -4.50(-0.78%)
Nov 17, 2021 575.25 0 +4.25(+0.74%)
Nov 16, 2021 571.00 0 -5.50(-0.95%)
Nov 15, 2021 576.50 0 -1.00(-0.17%)
Nov 13, 2021 569.25 582.00 566.75 577.50 0 +0.00(+0.00%)
Nov 12, 2021 569.25 582.00 566.75 577.50 0 +0.25(+0.04%)
Nov 11, 2021 577.25 0 +8.00(+1.41%)
Nov 10, 2021 569.25 0 +14.50(+2.61%)
Nov 09, 2021 554.75 0 +3.25(+0.59%)
Nov 08, 2021 551.50 0 -1.25(-0.23%)
Nov 06, 2021 560.00 562.75 552.25 552.75 0 +0.00(+0.00%)
Nov 05, 2021 560.00 562.75 552.25 552.75 0 -0.25(-0.05%)
Nov 04, 2021 553.00 0 -11.00(-1.95%)
Nov 03, 2021 564.00 0 -9.00(-1.57%)
Nov 02, 2021 573.00 0 -6.00(-1.04%)
Nov 01, 2021 579.00 0 +10.00(+1.76%)
Oct 30, 2021 562.50 569.25 558.75 569.00 0 +0.00(+0.00%)
Oct 29, 2021 562.50 569.25 558.75 569.00 0 +0.75(+0.13%)
Oct 28, 2021 568.25 0 +11.00(+1.97%)
Oct 27, 2021 557.25 0 +13.75(+2.53%)
Oct 26, 2021 543.50 0 +5.50(+1.02%)
Oct 25, 2021 538.00 0 -0.25(-0.05%)
Oct 23, 2021 533.00 540.00 532.00 538.25 0 +0.00(+0.00%)
Oct 22, 2021 533.00 540.00 532.00 538.25 0 +0.25(+0.05%)
Oct 21, 2021 538.00 0 -1.25(-0.23%)
Oct 20, 2021 539.25 0 +9.00(+1.70%)
Oct 19, 2021 530.25 0 -2.50(-0.47%)
Oct 18, 2021 532.75 0 +5.75(+1.09%)
Oct 16, 2021 516.25 528.50 514.25 527.00 0 +0.00(+0.00%)
Oct 15, 2021 516.25 528.50 514.25 527.00 0 +1.25(+0.24%)
Oct 14, 2021 525.75 0 +13.50(+2.64%)
Oct 13, 2021 512.25 0 -10.25(-1.96%)
Oct 12, 2021 522.50 0 -10.50(-1.97%)
Oct 11, 2021 533.00 0 +3.00(+0.57%)
Oct 09, 2021 533.25 538.75 530.00 530.00 0 +0.00(+0.00%)
Oct 08, 2021 533.25 538.75 530.00 530.00 0 -0.50(-0.09%)
Oct 07, 2021 530.50 0 -1.75(-0.33%)
Oct 06, 2021 532.25 0 -5.25(-0.98%)
Oct 05, 2021 537.50 0 -3.25(-0.60%)
Oct 04, 2021 540.75 0 -1.25(-0.23%)
Oct 02, 2021 536.75 545.25 532.00 542.00 0 +0.00(+0.00%)
Oct 01, 2021 536.75 545.25 532.00 542.00 0 +0.50(+0.09%)
Sep 30, 2021 541.50 0 +2.50(+0.46%)
Sep 29, 2021 539.00 0 +6.50(+1.22%)
Sep 28, 2021 532.50 0 -7.00(-1.30%)
Sep 27, 2021 539.50 0 +14.00(+2.66%)
Sep 25, 2021 528.50 528.75 524.00 525.50 0 +0.00(+0.00%)
Sep 24, 2021 528.50 528.75 524.00 525.50 0 -1.25(-0.24%)
Sep 23, 2021 526.75 0 +1.25(+0.24%)
Sep 22, 2021 525.50 0 +8.50(+1.64%)
Sep 21, 2021 517.00 0 -4.75(-0.91%)
Sep 20, 2021 521.75 0 -6.00(-1.14%)
Sep 18, 2021 529.00 530.50 521.75 527.75 0 +0.00(+0.00%)
Sep 17, 2021 529.00 530.50 521.75 527.75 0 +0.50(+0.09%)
Sep 16, 2021 527.25 0 -6.25(-1.17%)
Sep 15, 2021 533.50 0 +13.25(+2.55%)
Sep 14, 2021 520.25 0 +7.00(+1.36%)
Sep 13, 2021 513.25 0 -3.25(-0.63%)
Sep 11, 2021 510.00 524.00 497.50 516.50 0 +0.00(+0.00%)
Sep 10, 2021 510.00 524.00 497.50 516.50 0 -1.00(-0.19%)
Sep 09, 2021 517.50 0 +7.25(+1.42%)
Sep 08, 2021 510.25 0 -0.50(-0.10%)
Sep 07, 2021 510.75 0 -12.00(-2.30%)
Sep 04, 2021 524.75 528.00 520.00 522.75 0 +0.00(+0.00%)
Sep 03, 2021 524.75 528.00 520.00 522.75 0 -1.25(-0.24%)
Sep 02, 2021 524.00 0 +1.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.