Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
872.72
889.59
841.23
877.91
0
+0.56(+0.06%)
Nov 27, 2008
816.75
880.69
797.02
877.35
0
+0.00(+0.00%)
Nov 26, 2008
816.75
880.69
797.02
877.35
0
+40.98(+4.90%)
Nov 25, 2008
827.19
855.23
795.95
836.37
0
+25.29(+3.12%)
Nov 24, 2008
785.88
837.36
760.49
811.08
0
+30.53(+3.91%)
Nov 21, 2008
722.53
790.56
699.05
780.55
0
+77.80(+11.07%)
Nov 20, 2008
766.52
796.02
690.07
702.75
0
-75.87(-9.74%)
Nov 19, 2008
845.61
864.48
773.96
778.63
0
-72.43(-8.51%)
Nov 18, 2008
863.38
880.24
820.16
851.06
0
-13.90(-1.61%)
Nov 17, 2008
877.41
911.36
857.11
864.96
0
-22.19(-2.50%)
Nov 14, 2008
919.14
943.41
879.86
887.15
0
-55.78(-5.92%)
Nov 13, 2008
870.82
945.96
825.73
942.94
0
+85.65(+9.99%)
Nov 12, 2008
909.45
920.21
852.11
857.29
0
-59.41(-6.48%)
Nov 11, 2008
943.24
964.25
891.15
916.69
0
-45.59(-4.74%)
Nov 10, 2008
1005
1019
946.07
962.28
0
-1.81(-0.19%)
Nov 07, 2008
941.18
977.99
922.56
964.09
0
+37.83(+4.08%)
Nov 06, 2008
970.14
994.46
920.71
926.26
0
-45.38(-4.67%)
Nov 05, 2008
1039
1056
967.16
971.65
0
-81.56(-7.74%)
Nov 04, 2008
1028
1071
1002
1053
0
+54.76(+5.48%)
Nov 03, 2008
1005
1041
974.82
998.45
0
-6.81(-0.68%)
Oct 31, 2008
979.79
1047
938.23
1005
0
+15.10(+1.52%)
Oct 30, 2008
983.80
1044
926.17
990.16
0
+48.95(+5.20%)
Oct 29, 2008
898.81
982.34
855.37
941.22
0
+44.32(+4.94%)
Oct 28, 2008
832.23
910.92
794.24
896.89
0
+91.35(+11.34%)
Oct 27, 2008
845.72
877.31
799.94
805.54
0
-52.69(-6.14%)
Oct 24, 2008
837.67
897.29
806.51
858.23
0
-48.37(-5.34%)
Oct 23, 2008
935.27
958.96
862.46
906.61
0
-20.23(-2.18%)
Oct 22, 2008
964.76
993.94
899.66
926.84
0
-85.02(-8.40%)
Oct 21, 2008
1063
1082
1001
1012
0
-64.97(-6.03%)
Oct 20, 2008
1010
1085
990.38
1077
0
+86.07(+8.69%)
Oct 17, 2008
959.88
1041
941.49
990.76
0
-1.29(-0.13%)
Oct 16, 2008
954.85
1003
898.87
992.05
0
+36.41(+3.81%)
Oct 15, 2008
1045
1062
948.60
955.64
0
-104.60(-9.87%)
Oct 14, 2008
1131
1164
1029
1060
0
-30.79(-2.82%)
Oct 13, 2008
992.65
1099
969.95
1091
0
+138.34(+14.52%)
Oct 10, 2008
934.89
1019
859.78
952.69
0
-18.02(-1.86%)
Oct 09, 2008
1041
1081
958.54
970.71
0
-46.37(-4.56%)
Oct 08, 2008
998.98
1078
963.45
1017
0
-14.69(-1.42%)
Oct 07, 2008
1109
1130
1022
1032
0
-61.82(-5.65%)
Oct 06, 2008
1126
1151
1016
1094
0
-52.57(-4.59%)
Oct 03, 2008
1156
1204
1125
1146
0
+12.65(+1.12%)
Oct 02, 2008
1181
1194
1120
1134
0
-57.23(-4.81%)
Oct 01, 2008
1209
1223
1173
1191
0
-29.02(-2.38%)
Sep 30, 2008
1200
1242
1169
1220
0
+62.10(+5.36%)
Sep 29, 2008
1232
1246
1115
1158
0
-95.06(-7.59%)
Sep 26, 2008
1276
1293
1230
1253
0
-52.56(-4.03%)
Sep 25, 2008
1304
1327
1278
1305
0
+6.34(+0.49%)
Sep 24, 2008
1302
1333
1279
1299
0
-11.38(-0.87%)
Sep 23, 2008
1348
1368
1297
1310
0
-41.72(-3.09%)
Sep 22, 2008
1411
1420
1339
1352
0
-52.70(-3.75%)
Sep 19, 2008
1378
1464
1288
1405
0
+104.09(+8.00%)
Sep 18, 2008
1306
1331
1224
1301
0
+9.10(+0.70%)
Sep 17, 2008
1344
1361
1275
1292
0
-84.50(-6.14%)
Sep 16, 2008
1339
1390
1303
1376
0
+21.13(+1.56%)
Sep 15, 2008
1376
1420
1340
1355
0
-74.12(-5.19%)
Sep 12, 2008
1389
1436
1374
1429
0
+43.90(+3.17%)
Sep 11, 2008
1342
1396
1325
1385
0
+24.91(+1.83%)
Sep 10, 2008
1359
1386
1331
1360
0
+12.62(+0.94%)
Sep 09, 2008
1399
1416
1343
1348
0
-57.19(-4.07%)
Sep 08, 2008
1449
1470
1382
1405
0
-20.55(-1.44%)
Sep 05, 2008
1404
1437
1369
1425
0
+9.47(+0.67%)
Sep 04, 2008
1454
1467
1399
1416
0
-49.71(-3.39%)
Sep 03, 2008
1479
1510
1443
1466
0
-24.34(-1.63%)
Sep 02, 2008
1524
1535
1476
1490
0
-39.73(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.