Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1599
1622
1586
1607
0
-8.56(-0.53%)
Nov 29, 2010
1608
1621
1581
1615
0
+7.35(+0.46%)
Nov 26, 2010
1603
1621
1596
1608
0
-8.76(-0.54%)
Nov 24, 2010
1596
1617
1617
1617
0
+34.91(+2.21%)
Nov 23, 2010
1582
1593
1566
1582
0
-20.54(-1.28%)
Nov 22, 2010
1598
1611
1581
1602
0
-0.12(-0.01%)
Nov 19, 2010
1592
1607
1582
1602
0
+9.83(+0.62%)
Nov 18, 2010
1580
1607
1576
1593
0
+37.36(+2.40%)
Nov 17, 2010
1562
1573
1545
1555
0
-1.64(-0.11%)
Nov 16, 2010
1566
1575
1541
1557
0
-25.89(-1.64%)
Nov 15, 2010
1593
1607
1579
1583
0
-7.00(-0.44%)
Nov 12, 2010
1605
1615
1577
1590
0
-31.82(-1.96%)
Nov 11, 2010
1610
1630
1603
1622
0
+0.65(+0.04%)
Nov 10, 2010
1603
1626
1585
1621
0
+15.82(+0.99%)
Nov 09, 2010
1637
1648
1595
1605
0
-30.43(-1.86%)
Nov 08, 2010
1626
1644
1616
1636
0
+5.02(+0.31%)
Nov 05, 2010
1626
1640
1615
1631
0
+7.43(+0.46%)
Nov 04, 2010
1619
1636
1597
1623
0
+30.52(+1.92%)
Nov 03, 2010
1594
1602
1568
1593
0
+2.52(+0.16%)
Nov 02, 2010
1590
1604
1575
1590
0
+14.32(+0.91%)
Nov 01, 2010
1583
1594
1567
1576
0
+2.02(+0.13%)
Oct 29, 2010
1559
1583
1552
1574
0
+9.48(+0.61%)
Oct 28, 2010
1575
1584
1550
1564
0
+6.34(+0.41%)
Oct 27, 2010
1571
1576
1533
1558
0
-31.94(-2.01%)
Oct 25, 2010
1577
1605
1574
1590
0
+247.07(+18.40%)
Oct 23, 2010
1347
1356
1333
1343
0
-218.60(-14.00%)
Oct 22, 2010
1565
1580
1551
1561
0
-7.53(-0.48%)
Oct 21, 2010
1562
1584
1538
1569
0
+9.54(+0.61%)
Oct 20, 2010
1526
1566
1518
1559
0
+36.53(+2.40%)
Oct 19, 2010
1533
1546
1508
1523
0
-35.89(-2.30%)
Oct 18, 2010
1565
1574
1546
1559
0
-7.72(-0.49%)
Oct 15, 2010
1576
1585
1549
1566
0
+5.75(+0.37%)
Oct 14, 2010
1565
1575
1548
1561
0
-5.98(-0.38%)
Oct 13, 2010
1553
1573
1546
1567
0
+21.87(+1.42%)
Oct 12, 2010
1533
1551
1520
1545
0
+39.59(+2.63%)
Oct 11, 2010
1503
1521
1498
1505
0
+4.43(+0.30%)
Oct 08, 2010
1497
1507
1479
1501
0
+23.08(+1.56%)
Oct 07, 2010
1490
1498
1469
1478
0
-8.51(-0.57%)
Oct 06, 2010
1481
1497
1473
1486
0
+2.95(+0.20%)
Oct 05, 2010
1461
1488
1455
1483
0
+38.12(+2.64%)
Oct 04, 2010
1458
1470
1437
1445
0
-17.36(-1.19%)
Oct 01, 2010
1463
1479
1452
1463
0
+0.86(+0.06%)
Sep 30, 2010
1462
1480
1444
1462
0
-12.10(-0.82%)
Sep 29, 2010
1465
1492
1464
1474
0
-16.14(-1.08%)
Sep 28, 2010
1464
1496
1456
1490
0
+11.47(+0.78%)
Sep 27, 2010
1454
1489
1466
1478
0
+4.20(+0.28%)
Sep 24, 2010
1440
1478
1450
1474
0
+33.69(+2.34%)
Sep 23, 2010
1421
1458
1425
1441
0
-7.55(-0.52%)
Sep 22, 2010
1429
1459
1436
1448
0
-1.34(-0.09%)
Sep 21, 2010
1445
1468
1441
1449
0
-13.52(-0.92%)
Sep 20, 2010
1433
1467
1438
1463
0
+19.31(+1.34%)
Sep 17, 2010
1428
1458
1435
1444
0
+4.57(+0.32%)
Sep 15, 2010
1411
1443
1417
1439
0
+8.92(+0.62%)
Sep 14, 2010
1402
1440
1409
1430
0
+9.09(+0.64%)
Sep 13, 2010
1391
1426
1401
1421
0
+27.68(+1.99%)
Sep 10, 2010
1385
1408
1387
1393
0
-5.34(-0.38%)
Sep 09, 2010
1399
1422
1394
1399
0
+0.17(+0.01%)
Sep 08, 2010
1375
1410
1387
1399
0
+11.70(+0.84%)
Sep 07, 2010
1384
1406
1380
1387
0
-18.49(-1.32%)
Sep 03, 2010
1405
1405
1405
0
+19.56(+1.41%)
Sep 02, 2010
1366
1393
1362
1386
0
+4.91(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.