Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2610
2643
2585
2616
0
+12.23(+0.47%)
Nov 29, 2017
2636
2647
2580
2604
0
-33.99(-1.29%)
Nov 28, 2017
2596
2648
2581
2638
0
+46.14(+1.78%)
Nov 27, 2017
2602
2629
2581
2592
0
-15.97(-0.61%)
Nov 24, 2017
2601
2622
2595
2608
0
+13.49(+0.52%)
Nov 22, 2017
2612
2626
2582
2594
0
-6.18(-0.24%)
Nov 21, 2017
2589
2618
2578
2601
0
+35.53(+1.39%)
Nov 20, 2017
2567
2594
2547
2565
0
-23.79(-0.92%)
Nov 17, 2017
2565
2600
2554
2589
0
+22.79(+0.89%)
Nov 16, 2017
2551
2580
2534
2566
0
+37.44(+1.48%)
Nov 15, 2017
2548
2556
2501
2529
0
-36.33(-1.42%)
Nov 14, 2017
2574
2588
2548
2565
0
-31.06(-1.20%)
Nov 13, 2017
2555
2606
2543
2596
0
+23.49(+0.91%)
Nov 10, 2017
2568
2594
2554
2572
0
-4.40(-0.17%)
Nov 09, 2017
2598
2613
2557
2577
0
-45.09(-1.72%)
Nov 08, 2017
2613
2639
2595
2622
0
+10.94(+0.42%)
Nov 07, 2017
2603
2630
2586
2611
0
+21.48(+0.83%)
Nov 06, 2017
2591
2611
2571
2590
0
+0.44(+0.02%)
Nov 03, 2017
2580
2603
2549
2589
0
+5.27(+0.20%)
Nov 02, 2017
2614
2630
2556
2584
0
-34.32(-1.31%)
Nov 01, 2017
2619
2648
2592
2618
0
+26.34(+1.02%)
Oct 31, 2017
2594
2612
2568
2592
0
+1.25(+0.05%)
Oct 30, 2017
2603
2624
2571
2591
0
-11.44(-0.44%)
Oct 27, 2017
2610
2624
2583
2602
0
-3.88(-0.15%)
Oct 26, 2017
2573
2627
2548
2606
0
+45.20(+1.77%)
Oct 25, 2017
2563
2588
2528
2561
0
+0.82(+0.03%)
Oct 24, 2017
2553
2589
2536
2560
0
+22.00(+0.87%)
Oct 23, 2017
2557
2565
2530
2538
0
-12.65(-0.50%)
Oct 20, 2017
2535
2559
2522
2551
0
+30.82(+1.22%)
Oct 19, 2017
2508
2527
2492
2520
0
-4.92(-0.19%)
Oct 18, 2017
2538
2545
2514
2525
0
-3.85(-0.15%)
Oct 17, 2017
2531
2548
2509
2528
0
-13.08(-0.51%)
Oct 16, 2017
2534
2554
2508
2542
0
+7.20(+0.28%)
Oct 13, 2017
2520
2544
2506
2534
0
+35.84(+1.43%)
Oct 12, 2017
2487
2512
2477
2499
0
+8.13(+0.33%)
Oct 11, 2017
2485
2497
2464
2490
0
-0.37(-0.01%)
Oct 10, 2017
2491
2507
2473
2491
0
+6.56(+0.26%)
Oct 09, 2017
2497
2506
2470
2484
0
-15.26(-0.61%)
Oct 06, 2017
2498
2510
2469
2499
0
-12.51(-0.50%)
Oct 05, 2017
2514
2533
2493
2512
0
+2.76(+0.11%)
Oct 04, 2017
2500
2522
2485
2509
0
+13.07(+0.52%)
Oct 03, 2017
2473
2501
2459
2496
0
+25.93(+1.05%)
Oct 02, 2017
2449
2475
2431
2470
0
+24.25(+0.99%)
Sep 29, 2017
2450
2467
2425
2446
0
+4.23(+0.17%)
Sep 28, 2017
2415
2454
2404
2442
0
+26.46(+1.10%)
Sep 27, 2017
2407
2437
2381
2415
0
+20.41(+0.85%)
Sep 26, 2017
2403
2431
2384
2395
0
+2.72(+0.11%)
Sep 25, 2017
2413
2430
2370
2392
0
-37.50(-1.54%)
Sep 22, 2017
2443
2456
2401
2430
0
-23.12(-0.94%)
Sep 21, 2017
2453
2470
2434
2453
0
+18.14(+0.75%)
Sep 20, 2017
2461
2486
2411
2435
0
-16.16(-0.66%)
Sep 19, 2017
2417
2468
2404
2451
0
+37.90(+1.57%)
Sep 18, 2017
2405
2435
2381
2413
0
+26.47(+1.11%)
Sep 15, 2017
2371
2401
2354
2386
0
+18.09(+0.76%)
Sep 14, 2017
2357
2379
2341
2368
0
+9.52(+0.40%)
Sep 13, 2017
2354
2369
2338
2359
0
+11.50(+0.49%)
Sep 12, 2017
2348
2382
2331
2347
0
+4.91(+0.21%)
Sep 11, 2017
2297
2353
2289
2342
0
+58.46(+2.56%)
Sep 08, 2017
2284
2300
2268
2284
0
+1.90(+0.08%)
Sep 07, 2017
2275
2298
2265
2282
0
+14.38(+0.63%)
Sep 06, 2017
2256
2279
2245
2268
0
+16.78(+0.75%)
Sep 05, 2017
2265
2277
2238
2251
0
-17.93(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.