Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2292
2312
2285
2301
0
+1.37(+0.06%)
Nov 29, 2018
2296
2311
2281
2300
0
+0.41(+0.02%)
Nov 28, 2018
2278
2304
2264
2299
0
+25.78(+1.13%)
Nov 27, 2018
2284
2301
2261
2274
0
-13.56(-0.59%)
Nov 26, 2018
2294
2309
2277
2287
0
-1.88(-0.08%)
Nov 23, 2018
2280
2301
2271
2289
0
-3.46(-0.15%)
Nov 21, 2018
2293
2293
2293
2293
0
+16.70(+0.73%)
Nov 20, 2018
2295
2303
2267
2276
0
-34.65(-1.50%)
Nov 19, 2018
2324
2343
2304
2311
0
-23.98(-1.03%)
Nov 16, 2018
2335
2349
2315
2335
0
-5.91(-0.25%)
Nov 15, 2018
2316
2348
2307
2340
0
+18.37(+0.79%)
Nov 14, 2018
2322
2338
2312
2322
0
+6.56(+0.28%)
Nov 13, 2018
2325
2342
2309
2316
0
-3.11(-0.13%)
Nov 12, 2018
2347
2352
2314
2319
0
-28.90(-1.23%)
Nov 09, 2018
2362
2371
2331
2348
0
-28.31(-1.19%)
Nov 08, 2018
2381
2396
2354
2376
0
-17.86(-0.75%)
Nov 07, 2018
2398
2414
2372
2394
0
-0.86(-0.04%)
Nov 06, 2018
2384
2411
2369
2395
0
+8.76(+0.37%)
Nov 05, 2018
2386
2402
2370
2386
0
-7.52(-0.31%)
Nov 02, 2018
2391
2417
2377
2393
0
+6.78(+0.28%)
Nov 01, 2018
2345
2397
2333
2387
0
+58.61(+2.52%)
Oct 31, 2018
2316
2342
2305
2328
0
+19.65(+0.85%)
Oct 30, 2018
2291
2334
2253
2308
0
+26.53(+1.16%)
Oct 29, 2018
2314
2348
2264
2282
0
-11.90(-0.52%)
Oct 26, 2018
2274
2320
2254
2294
0
+38.77(+1.72%)
Oct 24, 2018
2284
2313
2246
2255
0
-53.23(-2.31%)
Oct 23, 2018
2303
2329
2264
2308
0
-33.86(-1.45%)
Oct 22, 2018
2328
2380
2278
2342
0
+49.15(+2.14%)
Oct 19, 2018
2303
2329
2278
2293
0
-4.30(-0.19%)
Oct 18, 2018
2351
2362
2275
2297
0
-9.61(-0.42%)
Oct 17, 2018
2332
2345
2294
2307
0
-22.42(-0.96%)
Oct 16, 2018
2299
2337
2276
2329
0
+44.79(+1.96%)
Oct 15, 2018
2280
2314
2264
2284
0
+4.77(+0.21%)
Oct 12, 2018
2301
2317
2262
2280
0
+19.38(+0.86%)
Oct 11, 2018
2294
2312
2248
2260
0
-50.35(-2.18%)
Oct 10, 2018
2363
2376
2304
2311
0
-64.10(-2.70%)
Oct 09, 2018
2419
2429
2369
2375
0
-59.95(-2.46%)
Oct 08, 2018
2423
2449
2407
2435
0
-9.63(-0.39%)
Oct 05, 2018
2462
2483
2429
2444
0
-28.76(-1.16%)
Oct 04, 2018
2490
2498
2441
2473
0
-17.99(-0.72%)
Oct 03, 2018
2504
2525
2474
2491
0
-1.06(-0.04%)
Oct 02, 2018
2466
2505
2453
2492
0
+4.28(+0.17%)
Oct 01, 2018
2468
2506
2450
2488
0
+53.59(+2.20%)
Sep 28, 2018
2432
2458
2418
2434
0
-14.86(-0.61%)
Sep 27, 2018
2459
2476
2433
2449
0
-5.14(-0.21%)
Sep 26, 2018
2463
2485
2443
2454
0
-7.41(-0.30%)
Sep 25, 2018
2486
2497
2451
2462
0
-21.74(-0.88%)
Sep 24, 2018
2510
2527
2477
2483
0
-33.80(-1.34%)
Sep 21, 2018
2533
2547
2504
2517
0
-3.63(-0.14%)
Sep 20, 2018
2508
2533
2488
2521
0
+31.24(+1.25%)
Sep 19, 2018
2468
2518
2460
2490
0
+59.26(+2.44%)
Sep 18, 2018
2435
2449
2414
2430
0
+3.63(+0.15%)
Sep 17, 2018
2412
2449
2403
2427
0
+19.02(+0.79%)
Sep 14, 2018
2422
2440
2390
2408
0
-11.85(-0.49%)
Sep 13, 2018
2406
2433
2385
2419
0
+41.26(+1.73%)
Sep 12, 2018
2363
2395
2353
2378
0
+14.96(+0.63%)
Sep 11, 2018
2341
2376
2322
2363
0
+7.12(+0.30%)
Sep 10, 2018
2363
2376
2345
2356
0
+1.26(+0.05%)
Sep 07, 2018
2356
2375
2329
2355
0
-13.62(-0.58%)
Sep 06, 2018
2366
2393
2344
2368
0
+5.13(+0.22%)
Sep 05, 2018
2365
2384
2346
2363
0
-12.98(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.