Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independent Oil & Gas Sector
(CIX:
MSECTOR121
)
466.38
-20.28 (-4.17%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1243
1251
1230
1239
0
+0.17(+0.01%)
Nov 29, 2012
1245
1254
1232
1239
0
+1.55(+0.13%)
Nov 28, 2012
1219
1239
1211
1237
0
+5.62(+0.46%)
Nov 27, 2012
1235
1244
1223
1232
0
-10.09(-0.81%)
Nov 26, 2012
1247
1253
1231
1242
0
-16.50(-1.31%)
Nov 24, 2012
1247
1259
1241
1258
0
+0.00(+0.00%)
Nov 23, 2012
1247
1260
1241
1258
0
+22.98(+1.86%)
Nov 22, 2012
1231
1239
1223
1235
0
+0.00(+0.00%)
Nov 21, 2012
1231
1239
1223
1235
0
+8.31(+0.68%)
Nov 20, 2012
1230
1236
1216
1227
0
-7.17(-0.58%)
Nov 19, 2012
1226
1241
1220
1234
0
+23.69(+1.96%)
Nov 16, 2012
1204
1217
1187
1210
0
+12.78(+1.07%)
Nov 15, 2012
1204
1217
1188
1198
0
-7.52(-0.62%)
Nov 14, 2012
1222
1228
1199
1205
0
-9.17(-0.76%)
Nov 13, 2012
1209
1232
1200
1214
0
-9.81(-0.80%)
Nov 12, 2012
1230
1236
1217
1224
0
-2.75(-0.22%)
Nov 09, 2012
1219
1242
1211
1227
0
+1.41(+0.12%)
Nov 08, 2012
1243
1254
1222
1225
0
-21.42(-1.72%)
Nov 07, 2012
1264
1269
1238
1247
0
-33.67(-2.63%)
Nov 06, 2012
1271
1288
1261
1281
0
+17.17(+1.36%)
Nov 05, 2012
1258
1270
1250
1263
0
+2.08(+0.16%)
Nov 02, 2012
1279
1288
1254
1261
0
-12.23(-0.96%)
Nov 01, 2012
1265
1284
1256
1273
0
+17.12(+1.36%)
Oct 31, 2012
1262
1273
1238
1256
0
+1.65(+0.13%)
Oct 30, 2012
0.0114
1255
1255
1255
0
+0.00(+0.00%)
Oct 29, 2012
1255
1255
1255
1255
0
+0.00(+0.00%)
Oct 26, 2012
1257
1269
1244
1255
0
-8.48(-0.67%)
Oct 25, 2012
1265
1273
1246
1263
0
+13.71(+1.10%)
Oct 24, 2012
1265
1271
1244
1249
0
-8.66(-0.69%)
Oct 23, 2012
1267
1271
1247
1258
0
-32.50(-2.52%)
Oct 19, 2012
1308
1313
1284
1291
0
-14.74(-1.13%)
Oct 18, 2012
1301
1314
1294
1305
0
-0.20(-0.02%)
Oct 17, 2012
1293
1310
1288
1306
0
+20.22(+1.57%)
Oct 16, 2012
1274
1291
1270
1285
0
+17.02(+1.34%)
Oct 15, 2012
1265
1274
1252
1268
0
+3.36(+0.27%)
Oct 12, 2012
1269
1278
1257
1265
0
-3.43(-0.27%)
Oct 11, 2012
1267
1282
1260
1268
0
+18.08(+1.45%)
Oct 10, 2012
1260
1268
1245
1250
0
-10.25(-0.81%)
Oct 09, 2012
1260
1272
1249
1261
0
+8.01(+0.64%)
Oct 08, 2012
1247
1257
1241
1253
0
-0.87(-0.07%)
Oct 06, 2012
1267
1272
1248
1253
0
+0.00(+0.00%)
Oct 05, 2012
1266
1272
1248
1253
0
-7.79(-0.62%)
Oct 04, 2012
1255
1266
1246
1261
0
+11.66(+0.93%)
Oct 03, 2012
1265
1268
1240
1250
0
-18.14(-1.43%)
Oct 02, 2012
1271
1278
1256
1268
0
+3.37(+0.27%)
Oct 01, 2012
1264
1280
1257
1264
0
+8.82(+0.70%)
Sep 28, 2012
1258
1265
1244
1256
0
-8.64(-0.68%)
Sep 27, 2012
1253
1269
1245
1264
0
+25.97(+2.10%)
Sep 26, 2012
1241
1249
1228
1238
0
-7.62(-0.61%)
Sep 25, 2012
1267
1273
1243
1246
0
-16.82(-1.33%)
Sep 24, 2012
1267
1274
1253
1263
0
-12.90(-1.01%)
Sep 21, 2012
1283
1289
1269
1276
0
+3.04(+0.24%)
Sep 20, 2012
1267
1280
1256
1272
0
-5.30(-0.41%)
Sep 19, 2012
1291
1295
1271
1278
0
-11.24(-0.87%)
Sep 18, 2012
1298
1304
1280
1289
0
-12.07(-0.93%)
Sep 17, 2012
1315
1323
1297
1301
0
-16.72(-1.27%)
Sep 14, 2012
1304
1335
1299
1318
0
+25.16(+1.95%)
Sep 13, 2012
1266
1301
1256
1293
0
+26.95(+2.13%)
Sep 12, 2012
1266
1276
1254
1266
0
+6.99(+0.56%)
Sep 11, 2012
1250
1267
1244
1259
0
+18.44(+1.49%)
Sep 10, 2012
1247
1260
1236
1240
0
-7.10(-0.57%)
Sep 07, 2012
1228
1251
1225
1247
0
+22.19(+1.81%)
Sep 06, 2012
1208
1235
1203
1225
0
+25.78(+2.15%)
Sep 05, 2012
1203
1211
1189
1199
0
-10.64(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.