Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independent Oil & Gas Sector
(CIX:
MSECTOR121
)
466.38
-20.28 (-4.17%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1327
1367
1344
1356
0
-0.03(-0.00%)
Nov 27, 2013
1336
1374
1345
1356
0
-11.12(-0.81%)
Nov 26, 2013
1341
1381
1356
1367
0
-1.53(-0.11%)
Nov 25, 2013
1349
1384
1355
1369
0
-10.08(-0.73%)
Nov 22, 2013
1386
1392
1364
1379
0
-4.89(-0.35%)
Nov 21, 2013
1344
1391
1368
1384
0
+17.27(+1.26%)
Nov 20, 2013
1344
1384
1358
1366
0
-0.88(-0.06%)
Nov 19, 2013
1338
1379
1352
1367
0
+2.17(+0.16%)
Nov 18, 2013
1348
1384
1356
1365
0
+0.50(+0.04%)
Nov 15, 2013
1328
1371
1347
1365
0
+18.61(+1.38%)
Nov 14, 2013
1308
1351
1327
1346
0
+16.64(+1.25%)
Nov 12, 2013
1316
1349
1324
1329
0
-14.98(-1.11%)
Nov 11, 2013
1319
1354
1336
1344
0
-0.08(-0.01%)
Nov 08, 2013
1302
1351
1324
1344
0
+13.68(+1.03%)
Nov 07, 2013
1332
1366
1320
1331
0
-25.82(-1.90%)
Nov 06, 2013
1350
1386
1347
1356
0
-11.76(-0.86%)
Nov 05, 2013
1355
1389
1362
1368
0
-19.34(-1.39%)
Nov 04, 2013
1350
1394
1368
1388
0
+18.52(+1.35%)
Nov 01, 2013
1345
1382
1351
1369
0
+1.74(+0.13%)
Oct 31, 2013
1348
1386
1357
1367
0
-3.24(-0.24%)
Oct 30, 2013
1359
1400
1358
1371
0
-11.97(-0.87%)
Oct 29, 2013
1346
1390
1366
1383
0
+16.62(+1.22%)
Oct 28, 2013
1344
1379
1356
1366
0
-5.76(-0.42%)
Oct 25, 2013
1340
1379
1357
1372
0
+7.08(+0.52%)
Oct 24, 2013
1323
1374
1340
1365
0
+11.61(+0.86%)
Oct 23, 2013
1341
1373
1339
1353
0
-32.18(-2.32%)
Oct 22, 2013
1363
1405
1374
1385
0
-0.65(-0.05%)
Oct 21, 2013
1362
1403
1376
1386
0
-5.19(-0.37%)
Oct 18, 2013
1359
1397
1374
1391
0
+11.17(+0.81%)
Oct 17, 2013
1346
1387
1363
1380
0
+2.29(+0.17%)
Oct 16, 2013
1336
1385
1359
1378
0
+22.45(+1.66%)
Oct 15, 2013
1330
1371
1347
1355
0
-7.59(-0.56%)
Oct 14, 2013
1318
1368
1341
1363
0
+6.43(+0.47%)
Oct 11, 2013
1308
1363
1333
1356
0
+15.31(+1.14%)
Oct 10, 2013
1302
1346
1324
1341
0
+22.47(+1.70%)
Oct 09, 2013
1296
1331
1308
1318
0
-2.32(-0.18%)
Oct 08, 2013
1312
1348
1318
1321
0
-16.31(-1.22%)
Oct 07, 2013
1304
1350
1327
1337
0
-9.04(-0.67%)
Oct 04, 2013
1305
1352
1329
1346
0
+16.04(+1.21%)
Oct 03, 2013
1308
1343
1318
1330
0
-6.20(-0.46%)
Oct 02, 2013
1302
1342
1317
1336
0
+1.21(+0.09%)
Oct 01, 2013
1292
1342
1317
1335
0
+4.91(+0.37%)
Sep 27, 2013
1302
1338
1321
1330
0
-2.14(-0.16%)
Sep 26, 2013
1301
1339
1318
1332
0
+7.23(+0.55%)
Sep 25, 2013
1297
1336
1317
1325
0
+2.07(+0.16%)
Sep 24, 2013
1291
1335
1311
1323
0
+0.56(+0.04%)
Sep 23, 2013
1293
1330
1313
1322
0
-2.29(-0.17%)
Sep 20, 2013
1312
1344
1321
1325
0
-14.59(-1.09%)
Sep 19, 2013
1316
1353
1328
1339
0
-3.73(-0.28%)
Sep 18, 2013
1292
1348
1312
1343
0
+22.28(+1.69%)
Sep 17, 2013
1288
1329
1310
1321
0
+5.25(+0.40%)
Sep 16, 2013
1296
1328
1311
1316
0
+0.27(+0.02%)
Sep 13, 2013
1294
1332
1309
1315
0
-4.03(-0.31%)
Sep 12, 2013
1295
1333
1311
1319
0
-5.93(-0.45%)
Sep 11, 2013
1286
1330
1306
1325
0
+7.31(+0.55%)
Sep 10, 2013
1290
1324
1304
1318
0
+1.60(+0.12%)
Sep 09, 2013
1279
1320
1302
1316
0
+17.49(+1.35%)
Sep 06, 2013
1276
1313
1292
1299
0
+3.96(+0.31%)
Sep 05, 2013
1264
1304
1287
1295
0
+6.01(+0.47%)
Sep 04, 2013
1253
1295
1275
1289
0
+4.64(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.