Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
991.38
1142
1121
1129
0
-1.97(-0.17%)
Nov 27, 2009
993.58
1137
1113
1131
0
-27.50(-2.37%)
Nov 26, 2009
1022
1161
1143
1158
0
-0.43(-0.04%)
Nov 25, 2009
1022
1161
1144
1159
0
+16.16(+1.41%)
Nov 24, 2009
1013
1148
1127
1143
0
+3.78(+0.33%)
Nov 23, 2009
1015
1155
1132
1139
0
+10.17(+0.90%)
Nov 20, 2009
1002
1137
1117
1129
0
-6.82(-0.60%)
Nov 19, 2009
1022
1152
1124
1135
0
-17.95(-1.56%)
Nov 18, 2009
1162
1167
1145
1153
0
-0.73(-0.06%)
Nov 17, 2009
1025
1161
1142
1154
0
-2.35(-0.20%)
Nov 16, 2009
1026
1167
1147
1156
0
+12.35(+1.08%)
Nov 13, 2009
1003
1153
1132
1144
0
+6.16(+0.54%)
Nov 12, 2009
1021
1160
1133
1138
0
-18.25(-1.58%)
Nov 11, 2009
1040
1174
1148
1156
0
-1.76(-0.15%)
Nov 10, 2009
1028
1166
1139
1158
0
+0.69(+0.06%)
Nov 09, 2009
1022
1169
1138
1157
0
+19.05(+1.67%)
Nov 06, 2009
1006
1151
1124
1138
0
-3.64(-0.32%)
Nov 05, 2009
1012
1153
1127
1142
0
+7.15(+0.63%)
Nov 04, 2009
1010
1154
1128
1135
0
+7.14(+0.63%)
Nov 03, 2009
979.22
1135
1097
1128
0
+12.05(+1.08%)
Nov 02, 2009
994.93
1138
1101
1116
0
-6.30(-0.56%)
Oct 30, 2009
1016
1151
1111
1122
0
-29.11(-2.53%)
Oct 29, 2009
1008
1157
1131
1151
0
+28.10(+2.50%)
Oct 28, 2009
1037
1167
1118
1123
0
-45.43(-3.89%)
Oct 27, 2009
1046
1188
1154
1168
0
-2.62(-0.22%)
Oct 26, 2009
1073
1221
1166
1171
0
-27.28(-2.28%)
Oct 23, 2009
1076
1208
1193
1198
0
-19.03(-1.56%)
Oct 22, 2009
1083
1226
1195
1217
0
+2.92(+0.24%)
Oct 21, 2009
1089
1247
1206
1214
0
-10.35(-0.85%)
Oct 20, 2009
1087
1229
1213
1225
0
-8.77(-0.71%)
Oct 19, 2009
1093
1238
1212
1233
0
+20.01(+1.65%)
Oct 16, 2009
1086
1223
1202
1213
0
-7.85(-0.64%)
Oct 15, 2009
1059
1223
1180
1221
0
+31.46(+2.64%)
Oct 14, 2009
1062
1198
1176
1190
0
+14.77(+1.26%)
Oct 13, 2009
1044
1182
1157
1175
0
+7.60(+0.65%)
Oct 12, 2009
1176
1182
1163
1167
0
+8.50(+0.73%)
Oct 09, 2009
1151
1165
1144
1159
0
+3.87(+0.34%)
Oct 08, 2009
1010
1161
1133
1155
0
+21.80(+1.92%)
Oct 07, 2009
999.25
1141
1117
1133
0
+7.70(+0.68%)
Oct 06, 2009
996.54
1140
1112
1126
0
+12.83(+1.15%)
Oct 05, 2009
965.94
1124
1082
1113
0
+28.57(+2.64%)
Oct 02, 2009
951.27
1096
1074
1084
0
-11.50(-1.05%)
Oct 01, 2009
1115
1124
1091
1096
0
-25.48(-2.27%)
Sep 30, 2009
1002
1135
1102
1121
0
-1.29(-0.11%)
Sep 29, 2009
998.79
1136
1113
1122
0
-11.13(-0.98%)
Sep 28, 2009
989.79
1137
1112
1134
0
+18.95(+1.70%)
Sep 25, 2009
975.83
1130
1106
1115
0
-1.17(-0.10%)
Sep 24, 2009
1012
1145
1110
1116
0
-25.26(-2.21%)
Sep 23, 2009
1026
1163
1135
1141
0
-16.98(-1.47%)
Sep 22, 2009
1025
1167
1146
1158
0
+14.94(+1.31%)
Sep 21, 2009
1013
1156
1127
1143
0
-14.80(-1.28%)
Sep 18, 2009
1044
1179
1149
1158
0
-5.74(-0.49%)
Sep 17, 2009
1033
1185
1151
1164
0
+7.97(+0.69%)
Sep 16, 2009
1023
1170
1145
1156
0
+9.46(+0.83%)
Sep 15, 2009
1007
1153
1128
1146
0
+12.20(+1.08%)
Sep 14, 2009
990.04
1137
1115
1134
0
+2.80(+0.25%)
Sep 11, 2009
1004
1145
1121
1131
0
+3.96(+0.35%)
Sep 10, 2009
980.50
1131
1102
1127
0
+20.22(+1.83%)
Sep 09, 2009
969.25
1117
1099
1107
0
+3.24(+0.29%)
Sep 08, 2009
969.33
1113
1093
1104
0
+16.83(+1.55%)
Sep 04, 2009
1087
1087
1087
0
+19.18(+1.80%)
Sep 03, 2009
942.26
1078
1058
1068
0
+7.06(+0.67%)
Sep 02, 2009
1061
1074
1049
1061
0
-4.56(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.