Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 808.17 815.15 804.52 813.19 0 -9.60(-1.17%)
Nov 29, 2018 825.57 830.49 817.71 822.79 0 -10.93(-1.31%)
Nov 28, 2018 813.78 834.16 801.62 833.72 0 +27.29(+3.38%)
Nov 27, 2018 805.82 809.23 797.23 806.42 0 -9.46(-1.16%)
Nov 26, 2018 814.40 822.36 809.39 815.89 0 -5.36(-0.65%)
Nov 23, 2018 826.01 828.45 809.93 821.25 0 -33.49(-3.92%)
Nov 21, 2018 854.73 854.73 854.73 854.73 0 +12.39(+1.47%)
Nov 20, 2018 853.89 857.16 837.70 842.34 0 -29.75(-3.41%)
Nov 19, 2018 874.85 879.40 868.68 872.09 0 -3.78(-0.43%)
Nov 16, 2018 869.29 879.39 865.84 875.86 0 +11.50(+1.33%)
Nov 15, 2018 848.22 867.31 842.28 864.36 0 +13.57(+1.60%)
Nov 14, 2018 845.86 855.79 840.86 850.79 0 -3.63(-0.42%)
Nov 13, 2018 861.68 869.74 849.69 854.42 0 -8.05(-0.93%)
Nov 12, 2018 876.63 877.86 861.40 862.47 0 -1.96(-0.23%)
Nov 09, 2018 864.25 868.12 854.74 864.42 0 -19.64(-2.22%)
Nov 08, 2018 896.37 900.13 880.64 884.07 0 -14.05(-1.56%)
Nov 07, 2018 898.25 900.63 887.72 898.12 0 +16.84(+1.91%)
Nov 06, 2018 881.91 886.56 873.97 881.28 0 -4.60(-0.52%)
Nov 05, 2018 891.55 897.68 879.80 885.88 0 +9.21(+1.05%)
Nov 02, 2018 888.25 893.21 870.47 876.67 0 -5.85(-0.66%)
Nov 01, 2018 870.08 885.11 862.56 882.53 0 +39.80(+4.72%)
Oct 31, 2018 834.02 849.78 832.17 842.73 0 +17.30(+2.10%)
Oct 30, 2018 812.48 826.53 808.58 825.43 0 +14.75(+1.82%)
Oct 29, 2018 836.00 837.37 802.07 810.67 0 -7.80(-0.95%)
Oct 26, 2018 802.18 823.97 799.98 818.48 0 +9.65(+1.19%)
Oct 24, 2018 837.76 841.71 808.51 808.82 0 -39.18(-4.62%)
Oct 23, 2018 843.36 853.11 828.33 848.00 0 -19.68(-2.27%)
Oct 22, 2018 859.34 871.40 854.23 867.69 0 +9.23(+1.07%)
Oct 19, 2018 857.04 866.46 853.22 858.46 0 +3.00(+0.35%)
Oct 18, 2018 866.43 872.48 853.94 855.46 0 -25.16(-2.86%)
Oct 17, 2018 887.38 889.42 872.24 880.62 0 -13.51(-1.51%)
Oct 16, 2018 888.03 895.33 885.88 894.13 0 +8.67(+0.98%)
Oct 15, 2018 882.38 892.23 879.01 885.46 0 +6.24(+0.71%)
Oct 12, 2018 890.96 892.09 869.83 879.22 0 +1.72(+0.20%)
Oct 11, 2018 872.56 887.61 865.36 877.51 0 +1.33(+0.15%)
Oct 10, 2018 896.61 897.72 875.50 876.18 0 -30.85(-3.40%)
Oct 09, 2018 900.42 915.27 893.67 907.03 0 +3.25(+0.36%)
Oct 08, 2018 895.91 906.99 890.51 903.78 0 -3.30(-0.36%)
Oct 05, 2018 911.85 914.69 897.52 907.08 0 -15.21(-1.65%)
Oct 04, 2018 935.81 938.24 918.10 922.28 0 -1.55(-0.17%)
Oct 03, 2018 931.96 935.28 921.34 923.84 0 -7.13(-0.77%)
Oct 02, 2018 928.69 938.02 925.89 930.97 0 +0.54(+0.06%)
Oct 01, 2018 922.95 935.45 915.94 930.42 0 +9.72(+1.06%)
Sep 28, 2018 913.64 926.30 912.35 920.71 0 +5.11(+0.56%)
Sep 27, 2018 916.54 921.97 910.95 915.60 0 +0.08(+0.01%)
Sep 26, 2018 915.50 924.88 912.02 915.52 0 -12.24(-1.32%)
Sep 25, 2018 928.97 933.51 925.62 927.76 0 +14.39(+1.58%)
Sep 24, 2018 920.32 924.81 910.57 913.37 0 -2.72(-0.30%)
Sep 21, 2018 913.59 919.92 909.84 916.09 0 +17.53(+1.95%)
Sep 20, 2018 899.10 901.71 893.39 898.56 0 +18.28(+2.08%)
Sep 19, 2018 874.41 886.17 872.84 880.28 0 +20.46(+2.38%)
Sep 18, 2018 854.62 862.06 851.54 859.82 0 +19.62(+2.33%)
Sep 17, 2018 845.99 851.50 838.58 840.20 0 -2.98(-0.35%)
Sep 14, 2018 846.44 850.06 839.20 843.18 0 +4.94(+0.59%)
Sep 13, 2018 840.94 843.31 830.83 838.24 0 +6.48(+0.78%)
Sep 12, 2018 820.82 833.94 819.02 831.76 0 +12.66(+1.55%)
Sep 11, 2018 803.91 820.02 801.27 819.11 0 -442.49(-35.07%)
Sep 10, 2018 1262 1262 1262 1262 0 +436.19(+52.85%)
Sep 07, 2018 824.74 829.40 817.42 825.41 0 -12.22(-1.46%)
Sep 06, 2018 846.85 849.98 829.83 837.63 0 -30.76(-3.54%)
Sep 05, 2018 873.18 877.58 864.22 868.39 0 -6.21(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.