Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1732
1745
1712
1725
0
-25.11(-1.44%)
Nov 29, 2010
1741
1755
1721
1750
0
-3.49(-0.20%)
Nov 26, 2010
1746
1762
1739
1753
0
-10.31(-0.58%)
Nov 24, 2010
1752
1763
1763
1763
0
+25.67(+1.48%)
Nov 23, 2010
1745
1757
1728
1738
0
-28.77(-1.63%)
Nov 22, 2010
1760
1778
1747
1767
0
-0.30(-0.02%)
Nov 19, 2010
1760
1771
1748
1767
0
+2.25(+0.13%)
Nov 18, 2010
1781
1794
1758
1765
0
+0.36(+0.02%)
Nov 17, 2010
1764
1774
1753
1764
0
+0.82(+0.05%)
Nov 16, 2010
1764
1778
1744
1763
0
-20.57(-1.15%)
Nov 15, 2010
1786
1808
1777
1784
0
+1.76(+0.10%)
Nov 12, 2010
1787
1794
1761
1782
0
-16.57(-0.92%)
Nov 11, 2010
1782
1806
1776
1799
0
-1.13(-0.06%)
Nov 10, 2010
1799
1806
1780
1800
0
+2.52(+0.14%)
Nov 09, 2010
1809
1812
1789
1797
0
-10.00(-0.55%)
Nov 08, 2010
1790
1812
1782
1807
0
+8.94(+0.50%)
Nov 05, 2010
1813
1828
1778
1798
0
-18.89(-1.04%)
Nov 04, 2010
1823
1835
1805
1817
0
+14.49(+0.80%)
Nov 03, 2010
1813
1826
1773
1803
0
-5.55(-0.31%)
Nov 02, 2010
1812
1831
1792
1808
0
+10.13(+0.56%)
Nov 01, 2010
1797
1820
1777
1798
0
+7.91(+0.44%)
Oct 29, 2010
1794
1834
1749
1790
0
-16.59(-0.92%)
Oct 28, 2010
1834
1841
1795
1807
0
-10.33(-0.57%)
Oct 27, 2010
1793
1821
1788
1817
0
-32.73(-1.77%)
Oct 25, 2010
1841
1878
1833
1850
0
+20.17(+1.10%)
Oct 22, 2010
1818
1837
1811
1830
0
+13.51(+0.74%)
Oct 21, 2010
1812
1830
1797
1816
0
+10.89(+0.60%)
Oct 20, 2010
1789
1817
1784
1805
0
+18.04(+1.01%)
Oct 19, 2010
1805
1825
1774
1787
0
-42.28(-2.31%)
Oct 18, 2010
1824
1837
1808
1830
0
+6.52(+0.36%)
Oct 15, 2010
1837
1845
1807
1823
0
-3.97(-0.22%)
Oct 14, 2010
1829
1854
1821
1827
0
-3.93(-0.21%)
Oct 13, 2010
1814
1852
1802
1831
0
+30.36(+1.69%)
Oct 12, 2010
1814
1825
1783
1801
0
-16.29(-0.90%)
Oct 11, 2010
1821
1833
1809
1817
0
-7.79(-0.43%)
Oct 08, 2010
1822
1835
1804
1825
0
+17.73(+0.98%)
Oct 07, 2010
1821
1828
1793
1807
0
-1.79(-0.10%)
Oct 06, 2010
1814
1824
1794
1809
0
-6.25(-0.34%)
Oct 05, 2010
1787
1824
1780
1815
0
+45.36(+2.56%)
Oct 04, 2010
1785
1799
1755
1770
0
-19.70(-1.10%)
Oct 01, 2010
1790
1796
1761
1789
0
+23.99(+1.36%)
Sep 30, 2010
1765
1794
1751
1765
0
-3.45(-0.20%)
Sep 29, 2010
1760
1784
1751
1769
0
-8.13(-0.46%)
Sep 28, 2010
1748
1782
1732
1777
0
+29.01(+1.66%)
Sep 27, 2010
1748
1760
1733
1748
0
-8.20(-0.47%)
Sep 24, 2010
1719
1760
1714
1756
0
+58.33(+3.44%)
Sep 23, 2010
1689
1727
1667
1698
0
+0.46(+0.03%)
Sep 22, 2010
1710
1724
1690
1697
0
-22.33(-1.30%)
Sep 21, 2010
1739
1748
1707
1720
0
-19.26(-1.11%)
Sep 20, 2010
1669
1751
1668
1739
0
+71.55(+4.29%)
Sep 17, 2010
1665
1686
1654
1667
0
-12.61(-0.75%)
Sep 15, 2010
1675
1697
1656
1680
0
-1.71(-0.10%)
Sep 14, 2010
1674
1692
1661
1682
0
-13.72(-0.81%)
Sep 13, 2010
1682
1707
1672
1696
0
+29.74(+1.79%)
Sep 10, 2010
1674
1697
1660
1666
0
+7.76(+0.47%)
Sep 09, 2010
1639
1666
1625
1658
0
+39.89(+2.47%)
Sep 08, 2010
1598
1642
1592
1618
0
+19.30(+1.21%)
Sep 07, 2010
1613
1627
1591
1599
0
-25.20(-1.55%)
Sep 03, 2010
1624
1624
1624
0
+19.08(+1.19%)
Sep 02, 2010
1568
1610
1564
1605
0
+37.96(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.