Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3917 3957 3830 3874 0 -37.27(-0.95%)
Nov 29, 2016 3923 3959 3897 3911 0 -8.93(-0.23%)
Nov 28, 2016 3959 3990 3914 3920 0 -70.47(-1.77%)
Nov 25, 2016 3971 4003 3959 3991 0 +24.28(+0.61%)
Nov 23, 2016 3966 3966 3966 3966 0 +4.29(+0.11%)
Nov 22, 2016 3935 3987 3932 3962 0 +42.73(+1.09%)
Nov 21, 2016 3863 3923 3860 3919 0 +67.04(+1.74%)
Nov 18, 2016 3916 3934 3827 3852 0 -64.06(-1.64%)
Nov 17, 2016 3881 3931 3857 3916 0 +48.67(+1.26%)
Nov 16, 2016 3872 3891 3845 3868 0 -9.72(-0.25%)
Nov 15, 2016 3851 3920 3837 3877 0 +43.94(+1.15%)
Nov 14, 2016 3922 3937 3787 3833 0 -75.36(-1.93%)
Nov 11, 2016 3910 3980 3888 3909 0 -12.67(-0.32%)
Nov 10, 2016 4109 4137 3900 3921 0 -155.56(-3.82%)
Nov 09, 2016 4046 4130 4027 4077 0 -64.83(-1.57%)
Nov 08, 2016 4085 4166 4064 4142 0 +102.24(+2.53%)
Nov 07, 2016 3960 4047 3960 4040 0 +133.40(+3.42%)
Nov 04, 2016 3916 3951 3901 3906 0 -5.67(-0.14%)
Nov 03, 2016 3925 3949 3895 3912 0 -2.84(-0.07%)
Nov 02, 2016 3957 3963 3915 3915 0 -42.11(-1.06%)
Nov 01, 2016 3990 4064 3913 3957 0 +11.15(+0.28%)
Oct 31, 2016 4080 4098 3932 3946 0 -111.59(-2.75%)
Oct 28, 2016 4030 4132 4008 4057 0 -64.21(-1.56%)
Oct 27, 2016 4186 4226 4107 4121 0 -53.66(-1.29%)
Oct 26, 2016 4228 4236 4172 4175 0 -62.18(-1.47%)
Oct 25, 2016 4285 4301 4228 4237 0 -68.85(-1.60%)
Oct 24, 2016 4337 4366 4297 4306 0 -0.83(-0.02%)
Oct 21, 2016 4277 4324 4264 4307 0 +2.82(+0.07%)
Oct 20, 2016 4319 4323 4272 4304 0 -11.73(-0.27%)
Oct 19, 2016 4336 4347 4296 4316 0 -5.87(-0.14%)
Oct 18, 2016 4340 4349 4288 4322 0 +21.28(+0.49%)
Oct 17, 2016 4287 4307 4264 4300 0 +14.14(+0.33%)
Oct 14, 2016 4302 4341 4284 4286 0 +10.93(+0.26%)
Oct 13, 2016 4178 4287 4144 4275 0 +55.71(+1.32%)
Oct 12, 2016 4160 4245 4128 4220 0 +91.83(+2.22%)
Oct 11, 2016 4203 4213 4120 4128 0 -81.79(-1.94%)
Oct 10, 2016 4286 4302 4207 4210 0 -46.02(-1.08%)
Oct 07, 2016 4256 4256 4233 4256 0 -33.60(-0.78%)
Oct 06, 2016 4308 4317 4254 4289 0 -20.61(-0.48%)
Oct 05, 2016 4268 4330 4249 4310 0 +77.19(+1.82%)
Oct 04, 2016 4285 4307 4222 4233 0 +21.95(+0.52%)
Sep 26, 2016 4236 4241 4207 4211 0 -50.38(-1.18%)
Sep 23, 2016 4304 4314 4260 4261 0 -31.55(-0.73%)
Sep 22, 2016 4336 4377 4251 4293 0 -9.45(-0.22%)
Sep 21, 2016 4246 4308 4223 4302 0 +71.98(+1.70%)
Sep 20, 2016 4228 4246 4205 4230 0 +37.71(+0.90%)
Sep 19, 2016 4220 4247 4175 4192 0 +12.83(+0.31%)
Sep 16, 2016 4138 4185 4109 4180 0 +13.39(+0.32%)
Sep 15, 2016 4099 4180 4098 4166 0 +63.32(+1.54%)
Sep 14, 2016 4088 4144 4080 4103 0 +30.41(+0.75%)
Sep 13, 2016 4109 4117 4027 4072 0 -71.58(-1.73%)
Sep 12, 2016 4119 4164 4112 4144 0 +10.23(+0.25%)
Sep 09, 2016 4257 4265 4134 4134 0 -169.73(-3.94%)
Sep 08, 2016 4380 4399 4290 4304 0 -94.55(-2.15%)
Sep 07, 2016 4408 4430 4351 4398 0 -32.19(-0.73%)
Sep 06, 2016 4400 4458 4380 4430 0 +38.23(+0.87%)
Sep 02, 2016 4392 4392 4392 4392 0 +28.43(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.