Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2437
2493
2410
2478
0
+7.36(+0.30%)
Nov 27, 2020
2529
2553
2426
2470
0
-68.06(-2.68%)
Nov 25, 2020
2520
2625
2485
2538
0
-27.59(-1.08%)
Nov 24, 2020
2649
2662
2487
2566
0
-20.23(-0.78%)
Nov 23, 2020
2439
2592
2413
2586
0
+165.55(+6.84%)
Nov 20, 2020
2562
2562
2299
2421
0
-180.27(-6.93%)
Nov 19, 2020
2445
2620
2399
2601
0
+126.92(+5.13%)
Nov 18, 2020
2608
2654
2355
2474
0
-99.33(-3.86%)
Nov 17, 2020
2400
2601
2400
2573
0
+183.95(+7.70%)
Nov 16, 2020
2332
2391
2314
2389
0
+119.56(+5.27%)
Nov 13, 2020
2169
2293
2169
2270
0
+117.73(+5.47%)
Nov 12, 2020
2097
2169
2073
2152
0
+16.55(+0.77%)
Nov 11, 2020
2110
2163
2016
2136
0
+45.99(+2.20%)
Nov 10, 2020
2049
2132
1931
2090
0
+180.27(+9.44%)
Nov 09, 2020
2014
2051
1850
1909
0
-20.24(-1.05%)
Nov 06, 2020
2001
2007
1890
1930
0
-86.45(-4.29%)
Nov 05, 2020
1977
2042
1973
2016
0
+158.19(+8.51%)
Nov 04, 2020
1898
1911
1788
1858
0
-80.93(-4.17%)
Nov 03, 2020
1819
1952
1819
1939
0
+125.08(+6.90%)
Nov 02, 2020
1895
1895
1765
1814
0
-34.95(-1.89%)
Oct 30, 2020
1906
1931
1757
1849
0
-128.76(-6.51%)
Oct 29, 2020
1768
1988
1747
1977
0
+187.62(+10.48%)
Oct 28, 2020
1922
1977
1724
1790
0
-132.44(-6.89%)
Oct 27, 2020
2259
2312
1913
1922
0
-296.15(-13.35%)
Oct 26, 2020
2202
2283
2183
2218
0
+20.23(+0.92%)
Oct 23, 2020
2027
2235
2023
2198
0
+182.11(+9.03%)
Oct 22, 2020
2018
2047
1985
2016
0
-5.52(-0.27%)
Oct 21, 2020
2014
2077
1983
2022
0
+0.00(+0.00%)
Oct 20, 2020
1939
2023
1904
2022
0
+91.97(+4.77%)
Oct 19, 2020
1990
2012
1920
1930
0
-45.98(-2.33%)
Oct 16, 2020
1895
2060
1895
1976
0
+86.45(+4.58%)
Oct 15, 2020
1935
1935
1858
1889
0
-90.13(-4.55%)
Oct 14, 2020
1983
2060
1972
1979
0
+23.91(+1.22%)
Oct 13, 2020
1930
1999
1930
1955
0
+23.92(+1.24%)
Oct 12, 2020
1862
1953
1862
1931
0
+90.13(+4.89%)
Oct 09, 2020
1959
1976
1823
1841
0
-110.37(-5.66%)
Oct 08, 2020
1985
1985
1941
1952
0
-20.23(-1.03%)
Oct 07, 2020
1935
1994
1928
1972
0
+62.54(+3.28%)
Oct 06, 2020
1909
1974
1887
1909
0
+12.87(+0.68%)
Oct 05, 2020
1792
1922
1788
1896
0
+106.69(+5.96%)
Oct 02, 2020
1725
1790
1725
1790
0
+29.44(+1.67%)
Oct 01, 2020
1790
1821
1716
1760
0
+22.07(+1.27%)
Sep 30, 2020
1797
1839
1717
1738
0
-31.27(-1.77%)
Sep 29, 2020
1665
1777
1652
1770
0
+93.81(+5.60%)
Sep 28, 2020
1681
1689
1639
1676
0
-7.36(-0.44%)
Sep 25, 2020
1685
1768
1676
1683
0
-20.23(-1.19%)
Sep 24, 2020
1731
1801
1661
1703
0
-29.43(-1.70%)
Sep 23, 2020
1771
1825
1733
1733
0
-23.92(-1.36%)
Sep 22, 2020
1854
1914
1720
1757
0
-66.22(-3.63%)
Sep 21, 2020
1954
1954
1803
1823
0
-180.26(-9.00%)
Sep 18, 2020
1898
2005
1862
2003
0
+128.76(+6.87%)
Sep 17, 2020
1839
1890
1823
1874
0
+23.91(+1.29%)
Sep 16, 2020
1722
1880
1703
1850
0
+126.92(+7.36%)
Sep 15, 2020
1722
1751
1701
1724
0
-3.67(-0.21%)
Sep 14, 2020
1685
1747
1584
1727
0
+42.30(+2.51%)
Sep 11, 2020
1896
1896
1632
1685
0
-220.73(-11.58%)
Sep 10, 2020
1867
1911
1839
1906
0
+33.11(+1.77%)
Sep 09, 2020
1898
1904
1812
1873
0
-25.75(-1.36%)
Sep 08, 2020
1893
1931
1799
1898
0
+11.03(+0.58%)
Sep 04, 2020
1896
1898
1856
1887
0
+9.20(+0.49%)
Sep 03, 2020
1876
1884
1830
1878
0
+29.43(+1.59%)
Sep 02, 2020
1871
1889
1834
1849
0
-7.36(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.