Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1849
1893
1822
1866
0
+73.98(+4.13%)
Nov 29, 2011
1806
1821
1780
1792
0
-17.95(-0.99%)
Nov 28, 2011
1730
1815
1720
1810
0
+132.86(+7.92%)
Nov 25, 2011
1693
1738
1674
1677
0
-34.44(-2.01%)
Nov 23, 2011
1711
1711
1711
0
-46.67(-2.65%)
Nov 22, 2011
1747
1788
1738
1758
0
+7.17(+0.41%)
Nov 21, 2011
1738
1772
1734
1751
0
-34.82(-1.95%)
Nov 18, 2011
1763
1802
1740
1786
0
+25.89(+1.47%)
Nov 17, 2011
1767
1786
1738
1760
0
-14.48(-0.82%)
Nov 16, 2011
1798
1828
1767
1774
0
-38.20(-2.11%)
Nov 15, 2011
1772
1832
1757
1812
0
+21.92(+1.22%)
Nov 14, 2011
1804
1833
1775
1790
0
-35.50(-1.94%)
Nov 11, 2011
1798
1840
1793
1826
0
+40.51(+2.27%)
Nov 10, 2011
1803
1818
1759
1785
0
+12.24(+0.69%)
Nov 09, 2011
1797
1850
1763
1773
0
-84.63(-4.56%)
Nov 08, 2011
1856
1893
1810
1858
0
+17.50(+0.95%)
Nov 07, 2011
1858
1871
1803
1840
0
-19.06(-1.03%)
Nov 04, 2011
1863
1882
1832
1859
0
-18.77(-1.00%)
Nov 03, 2011
1852
1889
1797
1878
0
+59.17(+3.25%)
Nov 02, 2011
1792
1830
1767
1819
0
+59.22(+3.37%)
Nov 01, 2011
1770
1817
1734
1760
0
-71.64(-3.91%)
Oct 31, 2011
1821
1868
1807
1831
0
-17.85(-0.97%)
Oct 28, 2011
1845
1891
1803
1849
0
-25.81(-1.38%)
Oct 27, 2011
1847
1886
1819
1875
0
+65.78(+3.64%)
Oct 26, 2011
1825
1837
1771
1809
0
+16.30(+0.91%)
Oct 25, 2011
1811
1832
1775
1793
0
-31.29(-1.72%)
Oct 24, 2011
1796
1836
1795
1824
0
+25.30(+1.41%)
Oct 21, 2011
1822
1832
1766
1799
0
-7.85(-0.43%)
Oct 20, 2011
1770
1820
1744
1807
0
+43.12(+2.44%)
Oct 19, 2011
1792
1821
1755
1764
0
-27.17(-1.52%)
Oct 18, 2011
1770
1809
1737
1791
0
+22.96(+1.30%)
Oct 17, 2011
1779
1806
1754
1768
0
-37.47(-2.08%)
Oct 14, 2011
1803
1825
1773
1805
0
+19.37(+1.08%)
Oct 13, 2011
1782
1810
1762
1786
0
-20.49(-1.13%)
Oct 12, 2011
1782
1824
1775
1807
0
+25.43(+1.43%)
Oct 11, 2011
1759
1811
1733
1781
0
+8.17(+0.46%)
Oct 10, 2011
1708
1782
1702
1773
0
+88.33(+5.24%)
Oct 07, 2011
1746
1757
1665
1685
0
-51.10(-2.94%)
Oct 06, 2011
1709
1743
1678
1736
0
+50.00(+2.97%)
Oct 05, 2011
1655
1698
1626
1686
0
+30.34(+1.83%)
Oct 04, 2011
1521
1667
1500
1655
0
+123.94(+8.09%)
Oct 03, 2011
1604
1634
1528
1531
0
-85.77(-5.30%)
Sep 30, 2011
1642
1675
1610
1617
0
-57.62(-3.44%)
Sep 29, 2011
1721
1730
1618
1675
0
-13.66(-0.81%)
Sep 28, 2011
1745
1766
1684
1688
0
-58.77(-3.36%)
Sep 27, 2011
1736
1797
1702
1747
0
+51.51(+3.04%)
Sep 26, 2011
1674
1700
1633
1696
0
+35.91(+2.16%)
Sep 23, 2011
1629
1687
1614
1660
0
+28.80(+1.77%)
Sep 22, 2011
1657
1710
1611
1631
0
-88.92(-5.17%)
Sep 21, 2011
1733
1783
1696
1720
0
-16.54(-0.95%)
Sep 20, 2011
1767
1804
1734
1736
0
-29.11(-1.65%)
Sep 19, 2011
1742
1789
1729
1766
0
-9.88(-0.56%)
Sep 16, 2011
1767
1791
1751
1775
0
+19.92(+1.13%)
Sep 15, 2011
1748
1776
1711
1756
0
+18.48(+1.06%)
Sep 14, 2011
1708
1761
1676
1737
0
+46.86(+2.77%)
Sep 13, 2011
1626
1705
1619
1690
0
+62.15(+3.82%)
Sep 12, 2011
1611
1654
1576
1628
0
-8.01(-0.49%)
Sep 09, 2011
1657
1682
1612
1636
0
-40.57(-2.42%)
Sep 08, 2011
1689
1709
1659
1677
0
-18.04(-1.06%)
Sep 07, 2011
1660
1711
1653
1695
0
+55.68(+3.40%)
Sep 06, 2011
1612
1664
1599
1639
0
-7.78(-0.47%)
Sep 02, 2011
1647
1647
1647
0
-42.59(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.