Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4458
4477
4360
4393
0
-53.39(-1.20%)
Nov 27, 2015
4421
4459
4400
4447
0
+27.04(+0.61%)
Nov 25, 2015
4420
4420
4420
4420
0
+29.69(+0.68%)
Nov 24, 2015
4354
4410
4328
4390
0
+12.94(+0.30%)
Nov 23, 2015
4377
4392
4365
4377
0
+13.68(+0.31%)
Nov 20, 2015
4348
4397
4310
4364
0
+38.44(+0.89%)
Nov 19, 2015
4341
4361
4297
4325
0
-6.31(-0.15%)
Nov 18, 2015
4295
4356
4256
4331
0
+49.86(+1.16%)
Nov 17, 2015
4303
4353
4257
4282
0
-17.96(-0.42%)
Nov 16, 2015
4225
4310
4197
4300
0
+69.96(+1.65%)
Nov 13, 2015
4293
4363
4217
4230
0
-92.67(-2.14%)
Nov 12, 2015
4312
4378
4267
4322
0
-24.20(-0.56%)
Nov 11, 2015
4381
4415
4312
4346
0
-20.73(-0.47%)
Nov 10, 2015
4331
4391
4308
4367
0
+36.94(+0.85%)
Nov 09, 2015
4416
4449
4316
4330
0
-94.25(-2.13%)
Nov 06, 2015
4357
4457
4334
4424
0
+45.17(+1.03%)
Nov 05, 2015
4447
4463
4335
4379
0
-88.31(-1.98%)
Nov 04, 2015
4526
4564
4409
4468
0
-49.38(-1.09%)
Nov 03, 2015
4394
4579
4380
4517
0
+101.51(+2.30%)
Nov 02, 2015
4414
4459
4343
4415
0
+15.11(+0.34%)
Oct 30, 2015
4448
4515
4376
4400
0
-65.20(-1.46%)
Oct 29, 2015
4495
4533
4429
4466
0
-31.13(-0.69%)
Oct 28, 2015
4394
4505
4379
4497
0
+116.59(+2.66%)
Oct 27, 2015
4404
4442
4358
4380
0
-53.84(-1.21%)
Oct 26, 2015
4421
4471
4371
4434
0
+12.93(+0.29%)
Oct 23, 2015
4404
4467
4322
4421
0
+36.82(+0.84%)
Oct 22, 2015
4223
4420
4066
4384
0
+231.42(+5.57%)
Oct 21, 2015
4240
4249
4143
4153
0
-71.67(-1.70%)
Oct 20, 2015
4226
4262
4173
4224
0
-5.04(-0.12%)
Oct 19, 2015
4188
4271
4153
4229
0
+26.48(+0.63%)
Oct 16, 2015
4195
4257
4140
4203
0
+15.43(+0.37%)
Oct 15, 2015
4126
4199
4072
4188
0
+66.56(+1.62%)
Oct 14, 2015
4139
4185
4086
4121
0
-17.69(-0.43%)
Oct 13, 2015
4172
4327
4110
4139
0
-49.65(-1.19%)
Oct 12, 2015
4174
4228
4094
4188
0
-9.26(-0.22%)
Oct 09, 2015
4191
4257
4169
4198
0
+13.23(+0.32%)
Oct 08, 2015
4122
4218
4098
4184
0
+53.56(+1.30%)
Oct 07, 2015
4130
4175
4077
4131
0
+17.85(+0.43%)
Oct 06, 2015
4127
4157
4069
4113
0
-24.67(-0.60%)
Oct 05, 2015
4081
4164
4047
4138
0
+83.14(+2.05%)
Oct 02, 2015
3952
4069
3931
4054
0
+49.50(+1.24%)
Oct 01, 2015
4024
4065
3950
4005
0
-14.98(-0.37%)
Sep 30, 2015
4019
4073
3958
4020
0
+28.58(+0.72%)
Sep 29, 2015
4006
4053
3955
3991
0
-4.60(-0.12%)
Sep 28, 2015
4052
4079
3979
3996
0
-68.22(-1.68%)
Sep 25, 2015
4118
4152
4038
4064
0
-15.92(-0.39%)
Sep 24, 2015
4025
4099
4005
4080
0
+29.91(+0.74%)
Sep 23, 2015
4065
4095
4025
4050
0
-5.27(-0.13%)
Sep 22, 2015
4040
4082
3994
4055
0
-25.60(-0.63%)
Sep 21, 2015
4090
4135
4052
4081
0
+18.29(+0.45%)
Sep 18, 2015
4115
4176
4040
4063
0
-117.89(-2.82%)
Sep 17, 2015
4160
4240
4139
4181
0
+11.82(+0.28%)
Sep 16, 2015
4125
4186
4108
4169
0
+50.89(+1.24%)
Sep 15, 2015
4090
4141
4077
4118
0
+33.30(+0.82%)
Sep 14, 2015
4101
4111
4034
4085
0
-21.53(-0.52%)
Sep 11, 2015
4058
4135
4023
4106
0
+25.35(+0.62%)
Sep 10, 2015
4057
4118
4040
4081
0
+14.26(+0.35%)
Sep 09, 2015
4152
4164
4056
4067
0
-57.38(-1.39%)
Sep 08, 2015
4102
4152
4056
4124
0
+99.08(+2.46%)
Sep 04, 2015
4025
4025
4025
4025
0
-26.62(-0.66%)
Sep 03, 2015
4066
4106
4027
4052
0
+1.18(+0.03%)
Sep 02, 2015
3975
4073
3950
4050
0
+114.72(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.