Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6232
6268
6163
6231
0
+19.05(+0.31%)
Nov 29, 2017
6126
6251
6081
6212
0
+102.72(+1.68%)
Nov 28, 2017
6029
6132
5982
6109
0
+98.67(+1.64%)
Nov 27, 2017
6035
6097
5974
6010
0
-18.48(-0.31%)
Nov 24, 2017
6054
6080
5965
6029
0
+9.51(+0.16%)
Nov 22, 2017
6062
6082
5998
6019
0
-30.65(-0.51%)
Nov 21, 2017
6013
6083
5959
6050
0
+55.76(+0.93%)
Nov 20, 2017
5963
6048
5904
5994
0
+30.06(+0.50%)
Nov 17, 2017
5907
5985
5877
5964
0
+54.78(+0.93%)
Nov 16, 2017
5869
5964
5838
5909
0
+44.33(+0.76%)
Nov 15, 2017
5844
5920
5794
5865
0
-11.67(-0.20%)
Nov 14, 2017
5868
5921
5829
5877
0
-24.13(-0.41%)
Nov 13, 2017
5896
5960
5839
5901
0
-15.47(-0.26%)
Nov 10, 2017
5837
5963
5815
5916
0
+59.86(+1.02%)
Nov 09, 2017
5890
5953
5787
5856
0
-95.77(-1.61%)
Nov 08, 2017
5942
5997
5898
5952
0
-4.37(-0.07%)
Nov 07, 2017
5989
6021
5900
5956
0
-21.80(-0.36%)
Nov 06, 2017
6007
6067
5936
5978
0
-27.85(-0.46%)
Nov 03, 2017
5994
6055
5952
6006
0
+8.15(+0.14%)
Nov 02, 2017
6008
6080
5948
5998
0
-10.90(-0.18%)
Nov 01, 2017
5980
6098
5932
6009
0
-5.33(-0.09%)
Oct 31, 2017
5984
6053
5929
6014
0
-31.59(-0.52%)
Oct 30, 2017
6109
6138
5999
6046
0
-63.82(-1.04%)
Oct 27, 2017
6118
6153
5980
6110
0
-12.57(-0.21%)
Oct 26, 2017
6189
6255
6025
6122
0
-2.56(-0.04%)
Oct 25, 2017
6136
6178
6050
6125
0
-29.60(-0.48%)
Oct 24, 2017
6140
6210
6071
6154
0
+32.16(+0.53%)
Oct 23, 2017
6112
6177
6027
6122
0
-18.24(-0.30%)
Oct 20, 2017
6045
6159
6014
6140
0
+115.96(+1.92%)
Oct 19, 2017
6018
6051
6006
6024
0
+173.56(+2.97%)
Oct 18, 2017
5795
5889
5773
5851
0
+64.31(+1.11%)
Oct 17, 2017
5846
5889
5731
5787
0
-63.79(-1.09%)
Oct 16, 2017
5827
5901
5777
5850
0
+26.38(+0.45%)
Oct 13, 2017
5845
5862
5789
5824
0
-7.77(-0.13%)
Oct 12, 2017
5796
5861
5767
5832
0
+25.87(+0.45%)
Oct 11, 2017
5804
5839
5752
5806
0
+5.19(+0.09%)
Oct 10, 2017
5819
5848
5759
5801
0
-3.39(-0.06%)
Oct 09, 2017
5883
5893
5776
5804
0
-74.01(-1.26%)
Oct 06, 2017
5888
5929
5827
5878
0
-31.77(-0.54%)
Oct 05, 2017
5975
5999
5858
5910
0
-40.95(-0.69%)
Oct 04, 2017
5899
6006
5850
5951
0
+54.37(+0.92%)
Oct 03, 2017
5896
5936
5833
5896
0
+8.02(+0.14%)
Oct 02, 2017
5802
5928
5763
5888
0
+129.29(+2.24%)
Sep 29, 2017
5733
5804
5711
5759
0
+33.80(+0.59%)
Sep 28, 2017
5712
5767
5688
5725
0
+5.53(+0.10%)
Sep 27, 2017
5688
5763
5651
5720
0
+51.59(+0.91%)
Sep 26, 2017
5689
5712
5633
5668
0
-11.05(-0.19%)
Sep 25, 2017
5665
5730
5621
5679
0
+6.47(+0.11%)
Sep 22, 2017
5688
5740
5645
5673
0
-13.77(-0.24%)
Sep 21, 2017
5687
5736
5642
5687
0
+7.11(+0.13%)
Sep 20, 2017
5678
5743
5588
5679
0
-8.33(-0.15%)
Sep 19, 2017
5618
5762
5582
5688
0
+85.80(+1.53%)
Sep 18, 2017
5551
5624
5512
5602
0
+84.14(+1.52%)
Sep 15, 2017
5596
5643
5486
5518
0
+0.70(+0.01%)
Sep 14, 2017
5473
5545
5444
5517
0
+33.28(+0.61%)
Sep 13, 2017
5461
5515
5446
5484
0
+25.76(+0.47%)
Sep 12, 2017
5399
5478
5385
5458
0
+57.27(+1.06%)
Sep 11, 2017
5403
5482
5370
5401
0
+33.58(+0.63%)
Sep 08, 2017
5324
5413
5303
5367
0
-17.36(-0.32%)
Sep 07, 2017
5403
5435
5343
5385
0
-6.60(-0.12%)
Sep 06, 2017
5376
5442
5343
5391
0
+30.98(+0.58%)
Sep 05, 2017
5362
5423
5297
5360
0
+9.85(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.