Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1276 1296 1272 1278 0 +1.16(+0.09%)
Nov 29, 2017 1264 1285 1262 1277 0 +18.02(+1.43%)
Nov 28, 2017 1242 1260 1237 1259 0 +1.26(+0.10%)
Nov 27, 2017 1250 1263 1247 1258 0 +5.73(+0.46%)
Nov 24, 2017 1247 1254 1243 1252 0 +4.01(+0.32%)
Nov 22, 2017 1249 1255 1243 1248 0 -5.24(-0.42%)
Nov 21, 2017 1246 1255 1242 1253 0 +1.69(+0.14%)
Nov 20, 2017 1238 1257 1225 1251 0 +3.33(+0.27%)
Nov 17, 2017 1235 1256 1231 1248 0 +38.00(+3.14%)
Nov 16, 2017 1197 1213 1193 1210 0 +13.50(+1.13%)
Nov 15, 2017 1185 1203 1167 1197 0 +10.83(+0.91%)
Nov 14, 2017 1180 1191 1176 1186 0 +0.55(+0.05%)
Nov 13, 2017 1179 1190 1178 1185 0 -1.91(-0.16%)
Nov 10, 2017 1177 1195 1173 1187 0 +4.58(+0.39%)
Nov 09, 2017 1170 1190 1165 1183 0 +6.05(+0.51%)
Nov 08, 2017 1158 1178 1154 1176 0 +14.90(+1.28%)
Nov 07, 2017 1173 1180 1156 1162 0 -17.06(-1.45%)
Nov 06, 2017 1167 1182 1163 1179 0 +4.46(+0.38%)
Nov 03, 2017 1168 1178 1163 1174 0 +6.74(+0.58%)
Nov 02, 2017 1169 1173 1158 1167 0 -1.61(-0.14%)
Nov 01, 2017 1174 1179 1162 1169 0 +2.18(+0.19%)
Oct 31, 2017 1169 1178 1158 1167 0 -11.64(-0.99%)
Oct 30, 2017 1190 1196 1170 1179 0 -17.34(-1.45%)
Oct 27, 2017 1192 1203 1185 1196 0 -12.35(-1.02%)
Oct 26, 2017 1182 1219 1179 1208 0 +31.35(+2.66%)
Oct 25, 2017 1152 1194 1136 1177 0 +25.05(+2.17%)
Oct 24, 2017 1158 1164 1144 1152 0 -1.50(-0.13%)
Oct 23, 2017 1147 1166 1141 1153 0 +6.83(+0.60%)
Oct 20, 2017 1134 1156 1132 1146 0 +27.88(+2.49%)
Oct 19, 2017 1103 1124 1097 1119 0 +3.83(+0.34%)
Oct 18, 2017 1113 1119 1110 1115 0 +5.15(+0.46%)
Oct 17, 2017 1100 1113 1096 1110 0 +12.67(+1.16%)
Oct 16, 2017 1089 1100 1083 1097 0 +4.34(+0.40%)
Oct 13, 2017 1090 1096 1082 1093 0 +3.18(+0.29%)
Oct 12, 2017 1093 1097 1079 1089 0 -4.51(-0.41%)
Oct 11, 2017 1105 1109 1090 1094 0 -15.67(-1.41%)
Oct 10, 2017 1109 1117 1105 1110 0 +2.75(+0.25%)
Oct 09, 2017 1121 1123 1105 1107 0 -16.72(-1.49%)
Oct 06, 2017 1118 1125 1114 1124 0 +5.30(+0.47%)
Oct 05, 2017 1113 1122 1106 1118 0 +2.27(+0.20%)
Oct 04, 2017 1107 1120 1103 1116 0 +9.36(+0.85%)
Oct 03, 2017 1117 1120 1104 1107 0 -9.28(-0.83%)
Oct 02, 2017 1118 1123 1107 1116 0 +1.68(+0.15%)
Sep 29, 2017 1125 1132 1110 1114 0 -10.48(-0.93%)
Sep 28, 2017 1128 1134 1118 1125 0 -1.60(-0.14%)
Sep 27, 2017 1122 1128 1121 1126 0 -11.20(-0.98%)
Sep 26, 2017 1127 1144 1122 1138 0 +10.64(+0.94%)
Sep 25, 2017 1126 1136 1122 1127 0 -2.58(-0.23%)
Sep 22, 2017 1124 1137 1119 1129 0 +1.41(+0.12%)
Sep 21, 2017 1135 1139 1125 1128 0 -7.20(-0.63%)
Sep 20, 2017 1137 1141 1125 1135 0 +0.65(+0.06%)
Sep 19, 2017 1127 1149 1119 1135 0 -3.19(-0.28%)
Sep 18, 2017 1148 1154 1134 1138 0 -9.12(-0.80%)
Sep 15, 2017 1145 1152 1138 1147 0 +3.50(+0.31%)
Sep 14, 2017 1142 1149 1131 1143 0 +0.32(+0.03%)
Sep 13, 2017 1139 1146 1131 1143 0 +5.10(+0.45%)
Sep 12, 2017 1144 1152 1134 1138 0 +6.90(+0.61%)
Sep 11, 2017 1119 1135 1117 1131 0 +14.85(+1.33%)
Sep 08, 2017 1118 1124 1113 1116 0 -4.31(-0.38%)
Sep 07, 2017 1129 1132 1117 1121 0 -9.09(-0.80%)
Sep 06, 2017 1129 1140 1126 1130 0 -2.22(-0.20%)
Sep 05, 2017 1140 1145 1128 1132 0 -9.98(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.